Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
+152.48
2.7238
H 4.2247
L 2.6997
-2.02% 1h
-12.08% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Bitcoin Plus (XBC)
+51.58
1.0544
H 1.0544
L 0.7915
0.00% 1h
+2.03% 1d
TonCoin (TON)
+45.85
1.8987
H 1.9159
L 1.3503
+1.68% 1h
+31.64% 1d
WhiteCoin (XWC)
+43.01
0.0052053
H 0.0052053
L 0.0036388
+2.76% 1h
+24.46% 1d
Safe Haven (SHA)
+39.72
0.0001178
H 0.0001178
L 0.0001176
0.00% 1h
0.00% 1d
Tari (TARI)
+34.94
0.0008813
H 0.0009637
L 0.0007088
-2.00% 1h
+12.93% 1d
Dash (DASH)
+32.87
46.88
H 50.06
L 38.7
+1.23% 1h
-1.70% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
JunkCoin (JKC)
+21.71
0.0105421
H 0.0117079
L 0.0103419
-0.21% 1h
-4.55% 1d
Metronome (MET)
+19.31
0.7979
H 0.7995
L 0.7717
+0.04% 1h
+1.42% 1d
MarketPeak (PEAK)
+18.72
8.24E-5
H 8.38E-5
L 6.26E-5
0.00% 1h
+18.66% 1d
YFFII Finance (YFFII)
+18.09
0
H 0
L 0
0.00% 1h
-10.93% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Dogecoin (DOGE)
+13.70
0.1134
H 0.1139
L 0.108
-0.10% 1h
+2.80% 1d
Darcrus (DAR)
+13.02
0.0002982
H 0.0003079
L 1.3E-5
0.00% 1h
+0.12% 1d
Elementeum (ELET)
+12.80
4.58E-5
H 4.61E-5
L 4.0E-5
+0.02% 1h
+1.48% 1d
Atomic Wallet Coin
+12.51
0.0979552
H 0.0979552
L 0.0971934
0.00% 1h
+0.27% 1d
Phoenixcoin (PXC)
+12.47
0.028564
H 0.028564
L 0.0250916
+0.13% 1h
+5.04% 1d
TenUp (TUP)
+12.31
0.00265
H 0.0029595
L 0.002529
+0.01% 1h
+3.14% 1d
GoldCoin (GLD)
+10.40
0.0024638
H 0.0035416
L 0.0023905
+0.14% 1h
+1.16% 1d
Bityuan (BTY)
+9.22
0.0392554
H 0.0399831
L 0.0384039
+0.15% 1h
+0.58% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Monero (XMR)
+8.26
409.52
H 413.31
L 385.77
+1.17% 1h
+3.09% 1d
Namecoin (NMC)
+7.98
0.9347
H 0.9356
L 0.8922
+0.06% 1h
+0.79% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Streamr DATAcoin
+7.73
0.000759
H 0.0007595
L 0.0007241
+0.03% 1h
+2.21% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
Primecoin (XPM)
+6.91
0.0367151
H 0.0367151
L 0.0352805
+0.14% 1h
+2.02% 1d
Feathercoin (FTC)
+6.91
0.0016318
H 0.0016318
L 0.001568
+0.14% 1h
+2.27% 1d
Deutsche eMark
+6.91
0.0016318
H 0.0016318
L 0.001568
+0.14% 1h
+2.08% 1d
Bitcoin (BTC)
+6.83
81552.96
H 81674.02
L 78341.42
+0.09% 1h
+1.93% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
Diamond (DMD)
+4.90
1.526
H 1.5319
L 1.4849
+0.48% 1h
+0.95% 1d
Abyss Token (ABYSS)
+4.90
0.0034109
H 0.003424
L 0.0033064
+0.04% 1h
+1.33% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Cardano (ADA)
+4.58
0.2588
H 0.2593
L 0.2475
+0.26% 1h
+3.27% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CloakCoin (CLOAK)
+4.35
0.7261
H 0.7289
L 0.2799
0.00% 1h
+0.88% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
Solana (SOL)
+3.24
86.63
H 86.63
L 83.42
+0.88% 1h
+2.77% 1d
Pillar (PLR)
+3.21
0.0006165
H 0.0006211
L 0.0006007
-0.02% 1h
+2.22% 1d
Ethereum (ETH)
+3.11
2372.49
H 2393.59
L 2309.46
+0.02% 1h
+0.74% 1d
Peercoin (PPC)
+2.71
0.2979
H 0.3129
L 0.2862
+0.45% 1h
+1.58% 1d
Vertcoin (VTC)
+2.51
0.0527832
H 0.0546101
L 0.0521044
-0.11% 1h
+0.14% 1d
X8X Token (X8X)
+2.49
0.000591
H 0.0005935
L 0.0005727
-0.02% 1h
+1.43% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
FintruX Network
+2.41
0.0003412
H 0.0003426
L 0.0003268
-0.02% 1h
+1.43% 1d
Ecoreal Estate
+2.29
0.1427
H 0.1427
L 0.1421
+0.03% 1h
+0.17% 1d
Ripple (XRP)
+2.26
1.4149
H 1.4182
L 1.3842
+0.37% 1h
+1.38% 1d
CoTrader (COT)
+2.23
2.2E-6
H 2.2E-6
L 2.1E-6
+0.02% 1h
+1.48% 1d
OmiseGO (OMG)
+2.02
0.0623441
H 0.0631379
L 0.0616483
+0.30% 1h
+0.36% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
Binance Coin (BNB)
+1.28
631.91
H 635.74
L 615.71
+0.27% 1h
+1.18% 1d
Litecoin (LTC)
+1.25
56.18
H 56.27
L 54.93
+0.76% 1h
+1.80% 1d
Flixxo (FLIXX)
+1.23
0.0085214
H 0.0085944
L 0.0082554
+0.02% 1h
+1.48% 1d
Rublix (RBLX)
+1.23
0.0013837
H 0.0013929
L 0.0013405
+0.02% 1h
+1.48% 1d
Tokenbox (TBX)
+1.23
0.0004587
H 0.0004626
L 0.0004444
+0.02% 1h
+1.48% 1d
LiquidApps (DAPP)
+1.23
7.0E-6
H 7.0E-6
L 6.8E-6
-0.02% 1h
+1.43% 1d
ZINC (ZINC)
+1.23
0.0009737
H 0.0009779
L 0.0009436
-0.02% 1h
+1.43% 1d
SPINDLE (SPD)
+1.23
8.5E-6
H 8.5E-6
L 8.5E-6
-0.02% 1h
+1.43% 1d
MarcoPolo Protocol
+1.21
0.0031932
H 0.0032819
L 0.003152
-0.11% 1h
-2.78% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
Counterparty (XCP)
+1.00
1.3364
H 1.5394
L 1.3086
+0.01% 1h
+2.12% 1d
Bitcoin Cash (BCH)
+0.93
455.18
H 460.87
L 438.08
+0.09% 1h
+2.57% 1d
Gatechain Token
+0.93
7.3424
H 7.3888
L 7.2237
+0.67% 1h
+0.13% 1d
DIA (DIA)
+0.82
0.1916
H 0.1941
L 0.1873
+0.27% 1h
+1.09% 1d
MMOCoin (MMO)
+0.73
8.0E-6
H 8.0E-6
L 7.9E-6
0.00% 1h
0.00% 1d
Radium (RADS)
+0.56
0.5571
H 0.5712
L 0.5379
-0.03% 1h
-0.60% 1d
ReddCoin (RDD)
+0.46
3.0E-5
H 0.0001232
L 2.91E-5
0.00% 1h
+2.77% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Sensorium (SENSO)
+0.03
0.0030864
H 0.0030961
L 0.0030715
-0.08% 1h
+0.12% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
EdgeCoin (EDGE)
0.00
1.0077
H 1.0077
L 1.0077
+0.07% 1h
+0.68% 1d
Shuffle Monster
0.00
0.1725
H 0.1725
L 0.1725
+0.04% 1h
+4.65% 1d
Project Merge (MERGE)
0.00
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
+0.23% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
GM Holding (GM)
-0.01
4.9E-6
H 4.9E-6
L 4.8E-6
+1.22% 1h
+1.88% 1d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
-0.03
0.0038628
H 0.0041314
L 0.0037895
0.00% 1h
-0.64% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Beefy.Finance (BIFI)
-0.05
35.76
H 41.9
L 35.69
-0.09% 1h
-8.42% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
BillionHappiness
-0.74
0.2655
H 0.2704
L 0.2633
+0.61% 1h
+0.72% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.87
0.0004599
H 0.000463
L 0.0004538
-0.24% 1h
-0.64% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
GameCredits (GAME)
-1.50
0.0003463
H 0.0003463
L 0.000341
0.00% 1h
0.00% 1d
Neutrino Dollar
-1.60
0.0807045
H 0.0824251
L 0.0707943
+0.27% 1h
+13.64% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
GHST
-1.92
0.0723886
H 0.0725696
L 0.0702622
+0.03% 1h
+0.82% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Spectrecoin (XSPEC)
-2.01
0.0540606
H 0.0595232
L 0.0521493
+0.19% 1h
+3.56% 1d
RIF Token (RIF)
-2.04
0.0503173
H 0.0503173
L 0.0463952
+1.21% 1h
+5.98% 1d
BitShares (BTS)
-2.05
0.0010905
H 0.0011163
L 0.0010898
-0.65% 1h
-0.46% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
XDAG (XDAG)
-2.33
0.0012353
H 0.0012991
L 0.0011279
-0.41% 1h
+8.27% 1d
STPT (STPT)
-2.41
0.056385
H 0.0574871
L 0.0558032
-0.02% 1h
-0.68% 1d
Spark (SPARK)
-2.61
0.0361785
H 0.0375006
L 0.0351552
-0.04% 1h
-1.79% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
GAL
-3.42
1.4187
H 1.432
L 1.3979
-0.07% 1h
+0.74% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
DigiByte (DGB)
-3.84
0.0039063
H 0.003944
L 0.0037988
+0.11% 1h
+0.96% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
Meter (MTRG)
-4.06
0.0211255
H 0.0216093
L 0.0211007
-0.17% 1h
-0.01% 1d
Cosmos (ATOM)
-4.13
1.871
H 1.9207
L 1.8439
+0.16% 1h
-0.62% 1d
MonaCoin (MONA)
-4.92
0.0924579
H 0.0942605
L 0.0911344
+0.26% 1h
-0.81% 1d
LuckyCoin (LKY)
-5.46
0.1157
H 0.1234
L 0.1149
-0.37% 1h
-4.53% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Scopuly (SCOP)
-5.51
0.0022555
H 0.0023757
L 0.0021533
+3.07% 1h
+1.71% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
NoLimitCoin (NLC2)
-6.93
0.0011568
H 0.0011652
L 0.0011384
+0.44% 1h
+0.33% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
SHPING (SHPING)
-7.77
0.0009326
H 0.0009344
L 0.0009186
-0.02% 1h
+0.18% 1d
SGC (SGC)
-8.26
0.00652424
H 7.7E-6
L 7.1E-6
0.00% 1h
-2.48% 1d
Metrix Coin (MRX)
-8.67
1.01E-5
H 1.02E-5
L 1.01E-5
-0.01% 1h
+0.41% 1d
Degenerator (MEME)
-9.63
12.49
H 12.84
L 12.22
0.00% 1h
-0.86% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
Zap (ZAP)
-10.67
0.0013758
H 0.0013758
L 0.0013452
0.00% 1h
+2.28% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
SyncFab (MFG)
-14.38
0.0005581
H 0.0006299
L 0.0005499
-0.19% 1h
+0.37% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
PRIZM (PZM)
-17.20
0.0013
H 0.0015086
L 0.0012998
+0.01% 1h
-6.98% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Bytecoin (BCN)
-23.28
2.84E-5
H 3.12E-5
L 2.84E-5
-0.01% 1h
-8.95% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
MXC
-49.75
0.0002321
H 0.0003432
L 0.0002091
+4.14% 1h
-13.38% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Storm (STORM)
-71.39
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-31.24% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Crypto TOP200 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 20:15 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru