Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
-88.81
0.0004239
H 0.0040687
L 0.0004061
+0.06% 1h
+20.34% 7d
Bytecoin (BCN)
-41.50
1.99E-5
H 2.0E-5
L 1.98E-5
+0.16% 1h
-41.65% 7d
GoldCoin (GLD)
-24.68
0.0012825
H 0.0019113
L 0.0012815
0.00% 1h
-26.57% 7d
Safe Haven (SHA)
-18.81
8.5E-5
H 8.5E-5
L 8.46E-5
0.00% 1h
-23.01% 7d
Bityuan (BTY)
-7.36
0.0305639
H 0.0326574
L 0.0304609
+0.06% 1h
-21.50% 7d
RIF Token (RIF)
-6.27
0.1322
H 0.141
L 0.1254
+3.73% 1h
+29.52% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Tari (TARI)
-3.73
0.0003372
H 0.0003494
L 0.0003364
-1.06% 1h
-16.51% 7d
Darcrus (DAR)
-3.72
0.0002441
H 0.0002536
L 1.18E-5
-2.36% 1h
-2.39% 7d
LuckyCoin (LKY)
-2.50
0.0292623
H 0.0297496
L 0.028204
-0.01% 1h
-28.76% 7d
MarcoPolo Protocol
-1.43
0.0011098
H 0.0011184
L 0.0011059
+0.09% 1h
-1.13% 7d
Spark (SPARK)
-1.13
0.0173578
H 0.0174755
L 0.0172788
-0.11% 1h
-5.15% 7d
Namecoin (NMC)
-0.75
0.872
H 0.875
L 0.872
-0.05% 1h
+1.63% 7d
Monero (XMR)
-0.61
321.54
H 324.86
L 319.37
+0.42% 1h
-2.19% 7d
Bitcoin Cash (BCH)
-0.55
247.37
H 249.66
L 243.93
-0.18% 1h
+6.70% 7d
TenUp (TUP)
-0.46
0.0022982
H 0.0022986
L 0.0022381
+0.01% 1h
+3.61% 7d
Gatechain Token
-0.34
6.6773
H 6.8085
L 6.6773
-0.35% 1h
-1.29% 7d
GHST
-0.31
0.0571893
H 0.0574925
L 0.0570393
+0.10% 1h
-1.98% 7d
BitShares (BTS)
-0.23
0.0010623
H 0.0010845
L 0.0010585
-0.40% 1h
+0.20% 7d
Spectrecoin (XSPEC)
-0.21
0.0449308
H 0.0454998
L 0.0447961
+0.05% 1h
+2.15% 7d
Dash (DASH)
-0.20
34.62
H 35.01
L 34.55
-0.06% 1h
-4.03% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
BigONE Token (BIG)
-0.01
0.0003877
H 0.0003877
L 0.0003847
0.00% 1h
+1.31% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+7.88% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.51% 7d
Atomic Wallet Coin
0.00
0.0584444
H 0.0584444
L 0.0584444
0.00% 1h
-1.53% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Storm (STORM)
0.00
2.93E-5
H 2.93E-5
L 2.93E-5
0.00% 1h
+43.70% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.08% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 7d
GM Holding (GM)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1h
-1.65% 7d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1h
0.00% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1h
0.00% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
+1.13% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1h
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1h
-0.26% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Ink (INK)
+0.01
0.0006904
H 0.0006904
L 0.0006904
0.00% 1h
-10.23% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
UCBI Banking (UCBI)
+0.02
1.3183
H 1.3185
L 1.3169
0.00% 1h
-5.80% 7d
Vertcoin (VTC)
+0.03
0.0437376
H 0.0438422
L 0.0436134
+0.01% 1h
+5.73% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
CloakCoin (CLOAK)
+0.05
0.5171
H 0.5192
L 0.5161
+0.15% 1h
+6.65% 7d
Phoenixcoin (PXC)
+0.05
0.0217878
H 0.0218766
L 0.0217474
+0.15% 1h
+1.91% 7d
Primecoin (XPM)
+0.05
0.0294776
H 0.0295928
L 0.029423
+0.15% 1h
-0.26% 7d
AXE (AXE)
+0.05
0.0006408
H 0.0006412
L 0.0006397
0.00% 1h
+8.97% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
NoLimitCoin (NLC2)
+0.06
0.0008075
H 0.0008075
L 0.0007932
+1.81% 1h
+4.36% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
WhiteCoin (XWC)
+0.12
0.0066718
H 0.0067329
L 0.0066718
-0.19% 1h
-8.54% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
SyncFab (MFG)
+0.14
0.0003952
H 0.0003968
L 0.0003927
+0.38% 1h
+0.65% 7d
Deutsche eMark
+0.15
0.0012836
H 0.0012836
L 0.0012795
0.00% 1h
+2.06% 7d
Solana (SOL)
+0.17
77.9
H 78.67
L 77.53
-0.34% 1h
-5.09% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
GAL
+0.21
0.883
H 0.8854
L 0.8789
+0.04% 1h
+2.75% 7d
OmiseGO (OMG)
+0.21
0.045643
H 0.0456996
L 0.0448294
+0.27% 1h
-0.73% 7d
JunkCoin (JKC)
+0.21
0.0086807
H 0.0092076
L 0.0081733
-1.82% 1h
+2.24% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
Sensorium (SENSO)
+0.22
0.0039242
H 0.0039242
L 0.0038936
+0.39% 1h
+10.05% 7d
GlobalBoost-Y (BSTY)
+0.23
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
-10.56% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
DIA (DIA)
+0.27
0.1097
H 0.1103
L 0.1071
+0.44% 1h
-2.96% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
Ecoreal Estate
+0.29
0.3507
H 0.3509
L 0.3496
0.00% 1h
+5.38% 7d
ReddCoin (RDD)
+0.30
2.6E-5
H 2.61E-5
L 2.58E-5
-0.04% 1h
-9.30% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
SHPING (SHPING)
+0.36
0.000603
H 0.0006035
L 0.0006005
0.00% 1h
-11.47% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Pillar (PLR)
+0.46
0.000664
H 0.000664
L 0.000656
+0.24% 1h
+0.74% 7d
Bitcoin (BTC)
+0.50
64204.11
H 64404.27
L 63792.21
+0.11% 1h
+2.14% 7d
Diamond (DMD)
+0.52
1.1074
H 1.1111
L 1.1004
+0.12% 1h
+1.77% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Binance Coin (BNB)
+0.62
579.7
H 581.86
L 573.15
+0.05% 1h
+0.76% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
BillionHappiness
+0.72
0.2256
H 0.2256
L 0.2256
0.00% 1h
+2.39% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
Giftedhands (GHD)
+0.83
0
H 0
L 0
0.00% 1h
-99.48% 7d
MarketPeak (PEAK)
+0.85
6.03E-5
H 6.03E-5
L 5.98E-5
0.00% 1h
-0.09% 7d
Ripple (XRP)
+1.00
1.1129
H 1.1164
L 1.1019
+0.11% 1h
-4.88% 7d
TonCoin (TON)
+1.00
1.6764
H 1.6923
L 1.6287
+0.25% 1h
-6.56% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
Dogecoin (DOGE)
+1.07
0.0749474
H 0.0752573
L 0.0739561
-0.29% 1h
-4.42% 7d
Litecoin (LTC)
+1.16
45.1
H 45.24
L 44.54
+0.05% 1h
-0.63% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Abyss Token (ABYSS)
+1.22
0.0026013
H 0.0026043
L 0.002568
+0.29% 1h
+2.23% 7d
Cosmos (ATOM)
+1.23
1.6008
H 1.6095
L 1.5833
+0.45% 1h
+0.24% 7d
Metronome (MET)
+1.23
0.7449
H 0.7492
L 0.7418
0.00% 1h
+6.02% 7d
SmartCredit Token
+1.26
0.1006
H 0.1006
L 0.0993844
+0.34% 1h
+1.37% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Radium (RADS)
+1.63
0.4895
H 0.4938
L 0.4799
-0.82% 1h
-1.16% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Ethereum (ETH)
+1.69
1820.48
H 1823.15
L 1788.05
+0.38% 1h
+2.15% 7d
Peercoin (PPC)
+1.69
0.2305
H 0.2502
L 0.2244
+0.51% 1h
+3.24% 7d
Beefy.Finance (BIFI)
+1.97
40.51
H 40.61
L 39.7
-0.07% 1h
+3.83% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
MonaCoin (MONA)
+1.99
0.0668504
H 0.0670488
L 0.0647131
-0.30% 1h
-1.69% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
Apple Network (ANK)
+2.19
3.3E-6
H 3.3E-6
L 3.2E-6
+1.23% 1h
+3.60% 7d
Cardano (ADA)
+2.21
0.1705
H 0.1728
L 0.1661
-0.48% 1h
-13.26% 7d
Flixxo (FLIXX)
+2.21
0.0073481
H 0.0073481
L 0.0071524
+1.61% 1h
+4.30% 7d
Elementeum (ELET)
+2.21
3.95E-5
H 3.95E-5
L 3.85E-5
+1.61% 1h
+4.30% 7d
Chronobank (TIME)
+2.29
0.3909
H 0.5713
L 0.3873
-0.03% 1h
+4.78% 7d
CoTrader (COT)
+2.31
2.0E-6
H 2.0E-6
L 1.9E-6
+0.39% 1h
+4.44% 7d
Rublix (RBLX)
+2.31
0.0011948
H 0.0011948
L 0.0011616
+0.39% 1h
+4.44% 7d
LiquidApps (DAPP)
+2.31
6.0E-6
H 6.0E-6
L 5.9E-6
+0.39% 1h
+4.44% 7d
Tokenbox (TBX)
+2.31
0.0003424
H 0.0003424
L 0.0003328
+0.39% 1h
+4.44% 7d
ZINC (ZINC)
+2.31
0.0008407
H 0.0008407
L 0.0008172
+0.39% 1h
+4.44% 7d
X8X Token (X8X)
+2.31
0.0004676
H 0.0004676
L 0.0004546
+0.39% 1h
+4.44% 7d
FintruX Network
+2.31
0.0002783
H 0.0002783
L 0.0002705
+0.39% 1h
+4.44% 7d
Auctus (AUC)
+2.31
0.0003926
H 0.0003926
L 0.0003819
+0.39% 1h
+4.68% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
DigiByte (DGB)
+4.63
0.0025752
H 0.0026045
L 0.0025328
-0.28% 1h
+0.82% 7d
XDAG (XDAG)
+4.98
0.0008644
H 0.0008652
L 0.0008062
+0.34% 1h
+2.26% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
YFFII Finance (YFFII)
+6.10
0
H 0
L 0
0.00% 1h
-24.88% 7d
STPT (STPT)
+6.68
0.0669455
H 0.067691
L 0.0575885
+0.26% 1h
+15.05% 7d
StakeCubeCoin (SCC)
+7.05
0.002786
H 0.0028005
L 0.0025166
+0.75% 1h
-1.32% 7d
Meter (MTRG)
+7.52
0.0145385
H 0.0146801
L 0.0124237
+0.02% 1h
+24.82% 7d
Scopuly (SCOP)
+8.27
0.0024156
H 0.0024339
L 0.0022354
-0.01% 1h
-6.74% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Neutrino Dollar
+14.16
0.0430552
H 0.0452134
L 0.0375016
+2.60% 1h
-14.27% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
Metrix Coin (MRX)
+32.23
1.93E-5
H 1.94E-5
L 1.46E-5
+0.01% 1h
+20.64% 7d
MMOCoin (MMO)
+74.40
1.17E-5
H 1.17E-5
L 6.5E-6
+0.02% 1h
+85.27% 7d
Crypto TOP200 - 11.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.07.2026 17:28 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru