Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+14.31
0.0707113
H 0.0744079
L 0.0704408
-0.84% 1h
-2.92% 1d
Cosmos (ATOM)
+2.60
2.0613
H 2.078
L 2.0176
+0.26% 1h
-0.50% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
Binance Coin (BNB)
-1.40
641.19
H 656.66
L 638.9
+0.28% 1h
-2.14% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Namecoin (NMC)
-3.92
0.9021
H 0.9093
L 0.9009
+0.12% 1h
+0.18% 1d
Peercoin (PPC)
-4.15
0.2861
H 0.2883
L 0.2833
+0.03% 1h
-0.82% 1d
Ripple (XRP)
-4.17
1.3866
H 1.425
L 1.3814
+0.25% 1h
-2.34% 1d
Dogecoin (DOGE)
-4.40
0.1047
H 0.1111
L 0.1047
-1.51% 1h
-4.44% 1d
Gatechain Token
-4.54
7.0987
H 7.203
L 6.9714
+1.50% 1h
-1.44% 1d
Bitcoin (BTC)
-4.63
76974.38
H 78402.76
L 76699
+0.34% 1h
-1.48% 1d
MarcoPolo Protocol
-4.68
0.0030805
H 0.0031603
L 0.0030668
-0.56% 1h
-1.80% 1d
DigiByte (DGB)
-4.75
0.0036342
H 0.0036814
L 0.0036308
-0.12% 1h
-1.29% 1d
Monero (XMR)
-6.22
385.66
H 395.15
L 382.94
+0.34% 1h
-0.58% 1d
MonaCoin (MONA)
-6.40
0.0881574
H 0.0896893
L 0.0881126
+0.07% 1h
-1.83% 1d
STPT (STPT)
-7.98
0.0520702
H 0.053335
L 0.0519922
-0.03% 1h
-4.63% 1d
Litecoin (LTC)
-8.60
53.69
H 56.2
L 53.68
-0.01% 1h
-4.68% 1d
OmiseGO (OMG)
-8.73
0.0592282
H 0.060592
L 0.0579591
+1.06% 1h
-3.03% 1d
Ethereum (ETH)
-9.03
2119.02
H 2191.96
L 2108.66
+0.25% 1h
-3.02% 1d
Cardano (ADA)
-10.08
0.2493
H 0.2555
L 0.2481
+0.30% 1h
-2.84% 1d
PRIZM (PZM)
-10.76
0.0012473
H 0.0012474
L 0.0012473
0.00% 1h
-0.01% 1d
Solana (SOL)
-11.05
84.8
H 86.87
L 84.44
+0.14% 1h
-2.55% 1d
Dash (DASH)
-11.90
41.35
H 42.59
L 40.37
-1.02% 1h
-1.21% 1d
TonCoin (TON)
-15.99
1.9187
H 1.9877
L 1.9028
-2.50% 1h
-1.28% 1d
DIA (DIA)
-16.74
0.1767
H 0.1813
L 0.1752
+0.23% 1h
-3.77% 1d
Spark (SPARK)
-17.98
0.0295565
H 0.0302126
L 0.0289775
+1.48% 1h
-3.55% 1d
Bitcoin Cash (BCH)
-19.04
364.67
H 413.69
L 364.67
-0.89% 1h
-12.14% 1d
GAL
-21.96
1.0393
H 1.0843
L 1.0393
-1.33% 1h
-7.71% 1d
Crypto TOP30 - 18.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 18.05.2026 07:43 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru