Compound Dai (CDAI)
-100.00
0.0217679
H 0.0217846
L 0.0217679
+0.09% 1d
+0.47% 7d
NetKoin (NTK)
-53.67
3.22E-5
H 3.22E-5
L 3.22E-5
+2.43% 1d
+4.74% 7d
LitecoinPoS (LTCP)
-48.84
0.0012586
H 0.0029194
L 0.0012586
+0.05% 1d
-95.51% 7d
MktCoin (MLM)
-45.34
1.83E-5
H 1.83E-5
L 1.83E-5
+8.35% 1d
-50.85% 7d
CENTERCOIN (CENT)
-36.49
0.0004699
H 0.0004699
L 0.0004699
+20.55% 1d
+123.75% 7d
OTCBTC Token (OTB)
-34.27
0.0023655
H 0.0023655
L 0.0023655
+3.18% 1d
-24.84% 7d
KONJUNGATE (KONJ)
-33.59
0.0007213
H 0.0007213
L 0.0007213
+1.54% 1d
-21.81% 7d
Joint Ventures
-32.83
0.0012433
H 0.0012433
L 0.0012433
+15.98% 1d
+53.35% 7d
MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
CONTRACOIN (CTCN)
-18.94
0.013937
H 0.0172014
L 0.013937
+18.60% 1d
-66.72% 7d
HashCoin (HSC)
-18.68
9.2E-6
H 1.14E-5
L 9.2E-6
+66.96% 1d
+73.19% 7d
Shardus (ULT)
-18.62
0.0831525
H 0.0831525
L 0.0831525
+4.65% 1d
-13.23% 7d
Defi (DEFI)
-17.70
0.0182135
H 0.0182135
L 0.0182135
+74.29% 1d
-97.27% 7d
i9 Coin (I9C)
-16.32
0.0028256
H 0.0028256
L 0.0028256
+12.91% 1d
-11.86% 7d
BOMB (BOMB)
-15.65
0.2167
H 0.2844
L 0.1781
+54.64% 1d
-2.35% 7d
snglsDAO (SGT)
-14.43
0.000205
H 0.000205
L 0.000205
+1.36% 1d
-26.87% 7d
Equal (EQL)
-13.85
0.0003444
H 0.0003444
L 0.0003444
+3.29% 1d
+12.99% 7d
AlphaLink (ANK)
-12.81
0.0107817
H 0.0110102
L 0.0107817
+1.28% 1d
-14.28% 7d
Carrot (CRT)
-12.49
0.069063
H 0.079109
L 0.0603742
+1.44% 1d
-37.25% 7d
AVCCOIN (AVC)
-12.37
0.6912
H 0.6912
L 0.6912
+5.42% 1d
-27.17% 7d
Tavittcoin (TAVITT)
-11.71
0.0620141
H 0.0620141
L 0.0620141
+15.85% 1d
-64.22% 7d
Unification (UND)
-10.79
0.1119
H 0.1254
L 0.1119
-5.33% 1d
-15.19% 7d
Cashhand (CHND)
-9.82
0.0014675
H 0.0014675
L 0.0014675
+28.88% 1d
-32.52% 7d
SYB Coin (SYBC)
-9.63
0.0006566
H 0.0006566
L 0.0006566
+1.87% 1d
-11.51% 7d
Guapcoin (GUAP)
-9.21
0.0207228
H 0.0231181
L 0.0207228
+10.88% 1d
-45.67% 7d
Seigniorage Shares
-9.08
0.0205054
H 0.0231222
L 0.0205054
+9.34% 1d
-92.36% 7d
MGC Token (MGC)
-8.61
0.0010459
H 0.0010568
L 0.0009888
+0.43% 1d
-20.40% 7d
Waifu Token (WAIF)
-8.26
0.0003994
H 0.0003994
L 0.0003994
+12.72% 1d
+11.19% 7d
RWS
-7.85
31431.69
H 31431.69
L 31431.69
+56.18% 1d
+82.88% 7d
GM Holding (GM)
-7.42
0.0563742
H 0.0563742
L 0.0563742
+47.11% 1d
+2.34% 7d
MTI Finance (MTI)
-7.35
7.0696
H 7.52
L 7.0589
+6.91% 1d
-61.91% 7d
Eminence (EMN)
-6.57
3.0E-5
H 3.0E-5
L 3.0E-5
+1.29% 1d
0.00% 7d
CyberVein (CVT)
-6.48
0.0003393
H 0.0003575
L 0.000336
+0.42% 1d
-1.88% 7d
BoatPilot Token
-6.36
0.0011843
H 0.0011843
L 0.0011843
+7.24% 1d
-36.73% 7d
AvatarCoin (AV)
-6.25
0.0223639
H 0.0228412
L 0.0223639
+0.01% 1d
-60.39% 7d
Davies (DVS)
-5.84
0.0550973
H 0.0550973
L 0.0550973
+1.56% 1d
-14.63% 7d
1Million Token
-5.63
0.1328
H 0.1328
L 0.1328
+3.70% 1d
-52.45% 7d
DeVault (DVT)
-5.37
0.0003542
H 0.0003917
L 0.0003298
+2.14% 1d
-14.42% 7d
Asch (XAS)
-5.16
0.0006122
H 0.0006122
L 0.0006122
+0.68% 1d
+1.16% 7d
yffi finance (YFFI)
-4.90
15.9
H 15.9
L 15.9
+19.68% 1d
+171.32% 7d
DefiBox (BOX)
-4.90
3.1765
H 3.1765
L 3.1765
+6.59% 1d
-6.61% 7d
Credits (CS)
-4.83
0.0029632
H 0.0029632
L 0.002809
+3.52% 1d
+19.69% 7d
01coin (ZOC)
-4.75
0.0038299
H 0.0038299
L 0.0038299
+8.30% 1d
-45.90% 7d
Hamebi Token (HMB)
-4.68
0.0005031
H 0.0005031
L 0.0005031
+33.97% 1d
-13.53% 7d
Bibox Token (BIX)
-4.58
0.0053697
H 0.0053697
L 0.0048703
+9.62% 1d
+18.25% 7d
TitanSwap (TITAN)
-4.47
0.0025539
H 0.002686
L 0.0025539
-7.94% 1d
-7.03% 7d
Smpl foundation
-4.37
86.48
H 86.48
L 86.48
+8.54% 1d
-32.88% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Billionaire Token
-4.33
0.0589091
H 0.0589091
L 0.0589091
+9.00% 1d
+15.64% 7d
Digital Wallet
-4.27
0.0431605
H 0.0431605
L 0.0431605
+5.26% 1d
+7.82% 7d
XAUTBULL
-4.26
8700
H 9087.5
L 8697.5
+2.32% 1d
-11.68% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
B ONE PAYMENT (B1P)
-4.21
0.0015383
H 0.0015475
L 0.0013464
+35.18% 1d
-53.22% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
BitcoinX (BCX)
-4.16
0.0003296
H 0.0003296
L 0.0003296
+5.71% 1d
+0.96% 7d
AmonD (AMON)
-4.14
0.0004652
H 0.0004853
L 0.0004652
+2.75% 1d
+2.73% 7d
BTMXBULL
-4.14
3.382
H 3.382
L 3.382
+2.65% 1d
-9.63% 7d
Bitgesell (BGL)
-4.05
0.0900637
H 0.0953653
L 0.0894463
+0.69% 1d
+0.76% 7d
Truegame (TGAME)
-4.01
0.0017087
H 0.0017087
L 0.0017087
+4.87% 1d
+13.26% 7d
En-Tan-Mo (ETM)
-3.95
0.0024004
H 0.0024004
L 0.0024004
+4.33% 1d
-4.01% 7d
CyberCoin (CC)
-3.94
1.63E-5
H 1.63E-5
L 1.63E-5
+7.72% 1d
+7.66% 7d
KVANT (KVNT)
-3.84
0.181
H 0.181
L 0.1764
+1.60% 1d
-3.50% 7d
UCROWDME (UCM)
-3.80
0.0017189
H 0.0017189
L 0.0017189
+12.95% 1d
+23.59% 7d
Radium (RADS)
-3.75
1.7604
H 1.8337
L 1.7505
+7.77% 1d
+4.85% 7d
Raven Protocol
-3.63
0.0003964
H 0.0003964
L 0.0003964
+8.17% 1d
+23.24% 7d
DoYourTip (DYT)
-3.63
0.3804
H 0.3804
L 0.3804
+0.70% 1d
+14.27% 7d
PRiVCY (PRIV)
-3.59
0.0018816
H 0.0018816
L 0.0018816
+9.92% 1d
+24.55% 7d
Amino Network (AMIO)
-3.57
0.0010352
H 0.0010455
L 0.0010352
+1.33% 1d
+5.60% 7d
Spore Finance (SPORE)
-3.57
5.7234
H 5.7234
L 5.7234
+0.47% 1d
-7.22% 7d
MYCE (YCE)
-3.53
0.002129
H 0.002129
L 0.002129
+77.76% 1d
+132.02% 7d
Payfair (PFR)
-3.52
0.0008168
H 0.0008168
L 0.0008168
+1.25% 1d
+0.25% 7d
Photon (PHO)
-3.51
1.1E-6
H 1.1E-6
L 1.1E-6
+2.96% 1d
+7.10% 7d
Moozicore (MZG)
-3.48
0.0002861
H 0.0002861
L 0.0002861
+6.08% 1d
-20.49% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H 0.0010612
L 0.0010612
+1.08% 1d
-4.75% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Warlord Token (WLT)
-3.29
3.7269
H 3.7269
L 3.7269
+1.69% 1d
-16.35% 7d
Gala (GALA)
-3.25
0.0003551
H 0.0003551
L 0.0003551
+0.45% 1d
-10.02% 7d
BLOCKIDCOIN (BID)
-3.24
0.0086267
H 0.0086267
L 0.0086267
+56.70% 1d
+64.74% 7d
Ouroboros (OURO)
-3.23
0.003
H 0.003
L 0.003
+3.45% 1d
0.00% 7d
YFISCURITY (YFIS)
-3.22
1.3027
H 1.3537
L 1.3027
+27.27% 1d
-3.19% 7d
UnFederalReserve
-3.21
0.0019602
H 0.0019602
L 0.0019602
+7.80% 1d
+4.95% 7d
XMax (XMX)
-3.12
1.29E-5
H 1.38E-5
L 1.29E-5
-5.56% 1d
-13.42% 7d
TOPBTC Token (TOPB)
-3.07
0.0090888
H 0.0090888
L 0.0090888
+2.26% 1d
+15.51% 7d
GameCredits (GAME)
-3.06
0.0074459
H 0.0074459
L 0.0074459
+65.71% 1d
+139.28% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
GravityCoin (GXX)
-3.00
0.0129384
H 0.0132246
L 0.0097223
+31.19% 1d
-42.87% 7d
DigiDinar (DDR)
-2.97
2.8128
H 2.8128
L 2.8128
+2.57% 1d
+145.70% 7d
Veros (VRS)
-2.94
0.0490566
H 0.0490566
L 0.0490566
+0.16% 1d
+15.04% 7d
Tacos (TACO)
-2.93
0.0199142
H 0.0199142
L 0.0199142
+0.52% 1d
+45.40% 7d
Seal Finance (SEAL)
-2.78
61.53
H 61.53
L 61.53
+2.32% 1d
-6.91% 7d
TUNE TOKEN (TUNE)
-2.77
0.0021118
H 0.0021118
L 0.0021118
+4.96% 1d
-2.30% 7d
BonusCloud (BXC)
-2.76
0.0002067
H 0.0002067
L 0.0002067
+3.15% 1d
-0.87% 7d
HoboNickels (HBN)
-2.71
0.0028292
H 0.0028292
L 0.0028292
+7.30% 1d
+3.16% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
Digitalcoin (DGC)
-2.52
0.0031432
H 0.0031432
L 0.0031432
+26.96% 1d
+8.68% 7d
D Community (DILI)
-2.51
0.0001921
H 0.0001921
L 0.0001921
+41.93% 1d
-0.17% 7d
TRONbetLive (LIVE)
-2.44
0.0370872
H 0.0370872
L 0.0370872
+0.30% 1d
-8.31% 7d
Fiola (FLA)
-2.40
9.39E-5
H 9.39E-5
L 9.39E-5
+1.09% 1d
0.00% 7d
StarterCoin (STAC)
-2.29
5.63E-5
H 5.63E-5
L 5.63E-5
+9.57% 1d
+19.83% 7d
Intergalactic Gold
-2.28
0.0004612
H 0.0004612
L 0.0004612
+6.36% 1d
+171.58% 7d
DeepCloud AI (DEEP)
-2.26
0.0005172
H 0.0005172
L 0.0005172
+1.06% 1d
+4.17% 7d
Crypto TOP100 - 16.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 23:36 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru