Molecular Future
-99.82
0.0036936
H 0.7032
L 0.0035012
-0.01% 1h
+5.67% 1d
LGCY Network (LGCY)
-99.30
1.0E-6
H 0.00019
L 8.0E-7
0.00% 1h
+11.75% 1d
Dragon Ball (DRAGON)
-99.19
0.0089313
H 0.0386117
L 0.0042872
+56.24% 1h
+4.00% 1d
SalmonSwap (SAL)
-99.18
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
+0.34% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
Cryptrust (CTRT)
-97.57
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
+4.31% 1d
Bit Financial (BFC)
-97.31
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1h
0.00% 1d
Defi (DEFI)
-97.27
0.0182135
H 0.0182135
L 0.0182135
-17.70% 1h
+74.29% 1d
LitecoinPoS (LTCP)
-95.51
0.0012586
H 0.0053626
L 0.0012578
-48.84% 1h
+0.05% 1d
Fastcoin (FST)
-93.42
0.0026316
H 0.0026316
L 0.0026316
+0.01% 1h
+14.39% 1d
Inex Project (INEX)
-92.38
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
+26.92% 1d
Seigniorage Shares
-92.36
0.0205054
H 0.0492638
L 0.0169121
-9.08% 1h
+9.34% 1d
Datawallet (DXT)
-91.42
0.0002026
H 0.0002026
L 0.0002026
-2.63% 1h
+4.09% 1d
HEIDI (HDI)
-89.83
3.8898
H 3.8898
L 3.1437
+13.36% 1h
+4.26% 1d
CBDAO (SBREE)
-89.70
0.0422799
H 0.4175
L 0.0134658
+38.86% 1h
+207.20% 1d
BASIC (BASIC)
-89.67
3.0E-6
H 3.0E-6
L 3.0E-6
-0.01% 1h
+0.06% 1d
KYC.Crypto (MIMA)
-89.45
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
+13.00% 1d
SiaCashCoin (SCC)
-88.81
5.2E-6
H 5.2E-6
L 5.2E-6
-0.41% 1h
+3.19% 1d
Netko (NETKO)
-88.63
0.0010117
H 0.0010117
L 0.0010117
-0.01% 1h
+0.05% 1d
Bounty (XBTY)
-87.19
0.0005761
H 0.0005815
L 0.0002954
+2.32% 1h
+57.74% 1d
INMAX (INX)
-86.94
0.0017007
H 0.0017007
L 0.0002002
+749.53% 1h
+1.65% 1d
YFE Money (YFE)
-84.57
1.1873
H 1.1873
L 1.1873
+3.21% 1h
+19.14% 1d
TerraNova (TER)
-84.05
0.0007257
H 0.0007371
L 0.000717
+0.21% 1h
+3.96% 1d
BeatzCoin (BTZC)
-82.00
1.0E-5
H 1.0E-5
L 9.9E-6
-0.13% 1h
+1.76% 1d
Libfx (LIBFX)
-80.96
0.0001999
H 0.0001999
L 0.0001999
-0.03% 1h
+0.04% 1d
Aunite (AUNIT)
-80.44
0.0176
H 0.0176
L 0.0176
0.00% 1h
0.00% 1d
WXCOINS (WXC)
-80.08
1.44E-5
H 1.44E-5
L 1.44E-5
-0.16% 1h
+5.75% 1d
SuperCoin (SUPER)
-79.57
0.0009587
H 0.0033793
L 0.0009481
-0.34% 1h
+0.58% 1d
SafeCapital (SCAP)
-79.05
0.0001043
H 0.0001043
L 0.0001043
-0.09% 1h
+0.09% 1d
WONCOIN (WON)
-78.87
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
+1.15% 1d
Vesta Protocol
-78.06
0.0001218
H 0.0001218
L 0.0001218
+0.07% 1h
+5.01% 1d
Bloody Token (BLOODY)
-76.98
0.0036648
H 0.0036648
L 0.0036266
+0.94% 1h
+29.92% 1d
Tokenbox (TBX)
-76.55
0.0059493
H 0.0060714
L 0.0059361
-0.34% 1h
+0.72% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
PRASM (PSM)
-76.38
9.0E-6
H 9.0E-6
L 9.0E-6
-1.91% 1h
+5.37% 1d
Kind Ads Token
-75.34
0.0013835
H 0.0013835
L 0.000844
+57.93% 1h
+0.04% 1d
Wrapped Conceal
-74.17
0.493
H 0.493
L 0.4714
-0.04% 1h
+4.22% 1d
OBIC (OBIC)
-74.15
0.1354
H 0.1354
L 0.1354
+0.16% 1h
+62.05% 1d
Egas (EGAS)
-73.12
1.84E-5
H 1.84E-5
L 1.84E-5
+0.34% 1h
+0.08% 1d
POPCHAIN (PCH)
-72.63
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1h
0.00% 1d
Xplosive Ethereum
-72.13
0.1482
H 0.6683
L 0.0347055
+8.94% 1h
+123.57% 1d
onLEXpa (onLEXpa)
-68.09
3.1E-5
H 3.14E-5
L 1.57E-5
+97.91% 1h
+1.80% 1d
TrustNote (TTT)
-68.03
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
0.00% 1d
Phantomx (PNX)
-66.72
9.19E-5
H 9.19E-5
L 9.18E-5
-0.09% 1h
+2.63% 1d
BitherCash (BICAS)
-66.59
0.1668
H 0.1668
L 0.1668
-0.65% 1h
+0.56% 1d
DOWCOIN (DOW)
-66.26
0.000806
H 0.000806
L 0.000806
-0.06% 1h
+5.12% 1d
WABnetwork (WAB)
-66.26
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
+106.93% 1d
iDeFi (IDEFI)
-65.76
1920.98
H 1920.98
L 1920.98
+0.37% 1h
+0.55% 1d
Unimonitor (UNT)
-65.24
0.005713
H 0.005713
L 0.005713
+2.62% 1h
+8.42% 1d
TopCoinFX (TCFX)
-64.24
0.0258402
H 0.0258402
L 0.0258402
+0.55% 1h
+6.71% 1d
Bitvolt (VOLT)
-64.11
0.0001428
H 0.0001428
L 0.0001428
-0.27% 1h
+2.93% 1d
Yield-Farming (YIELD)
-63.65
8.32E-5
H 8.32E-5
L 8.32E-5
+2.23% 1h
+17.28% 1d
Titcoin (TIT)
-62.89
0.0001536
H 0.0001536
L 0.000152
-1.14% 1h
+4.42% 1d
Bfine (BRI)
-62.09
0.1255
H 0.1255
L 0.1255
-0.02% 1h
+12.36% 1d
Zurcoin (ZUR)
-61.62
0.0001561
H 0.0004035
L 0.0001538
+0.85% 1h
+2.76% 1d
AvatarCoin (AV)
-60.39
0.0223639
H 0.0228412
L 0.0223639
-6.25% 1h
+0.01% 1d
Relex (RLX)
-59.71
2.95E-5
H 2.95E-5
L 2.95E-5
+0.76% 1h
+5.17% 1d
Fiscus.fyi (FFYI)
-59.48
1.0636
H 1.0636
L 0.7186
-0.53% 1h
+22.98% 1d
LST
-58.34
0.00049
H 0.00049
L 0.00049
+0.76% 1h
+5.17% 1d
Guider (GDR)
-58.00
2.99E-5
H 2.99E-5
L 2.99E-5
-0.05% 1h
+1.27% 1d
OLPORTAL (OLCF)
-57.12
0.0011786
H 0.0011786
L 0.0011786
+0.59% 1h
+1.96% 1d
Bitcoffeen (BFF)
-57.07
0.0673335
H 0.0673335
L 0.0673335
+0.82% 1h
+22.33% 1d
Tokes (TKS)
-57.03
0.0021041
H 0.0021046
L 0.0021037
-0.01% 1h
+0.04% 1d
IFX24 (IFX24)
-56.81
0.0038523
H 0.0039463
L 0.0037268
+3.32% 1h
+36.87% 1d
iCherry Finance
-56.48
0.1141
H 0.1141
L 0.0970471
+17.52% 1h
+13.94% 1d
EtherSportz (ESZ)
-56.22
0.0166096
H 0.0166096
L 0.0166096
+0.76% 1h
+5.17% 1d
IOV BlockChain
-55.71
0.0001327
H 0.0001327
L 0.0001293
+0.71% 1h
+1.73% 1d
wave edu coin (WEC)
-55.30
0.0003087
H 0.0003087
L 0.0003087
+0.94% 1h
+1.00% 1d
Community Token
-55.22
0.4539
H 0.4539
L 0.4539
+2.01% 1h
+9.99% 1d
IDall (IDALL)
-54.82
0.012336
H 0.0142507
L 0.011449
+2.47% 1h
+12.65% 1d
Cross Finance (CRP)
-54.78
0.0072253
H 0.0072253
L 0.0072253
-1.62% 1h
+1.68% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
AI Crypto (AIC)
-53.50
4.65E-5
H 4.72E-5
L 4.51E-5
+0.74% 1h
+5.14% 1d
YFRM
-53.33
70.35
H 74.17
L 46.22
+3.32% 1h
+6.03% 1d
Xtock (XTX)
-53.24
5.35E-5
H 5.35E-5
L 5.35E-5
0.00% 1h
0.00% 1d
B ONE PAYMENT (B1P)
-53.22
0.0015383
H 0.0015475
L 0.0013464
-4.21% 1h
+35.18% 1d
X8X Token (X8X)
-52.96
0.0019716
H 0.0019716
L 0.0018235
+7.39% 1h
+4.62% 1d
Yearn Finance Farm
-52.93
4.1158
H 4.545
L 4.1158
-0.25% 1h
+2.80% 1d
MCI
-52.90
7.82E-5
H 0.000103
L 7.81E-5
0.00% 1h
+0.07% 1d
QPay (QPY)
-52.66
3.8E-6
H 3.8E-6
L 3.8E-6
-0.59% 1h
+2.57% 1d
1Million Token
-52.45
0.1328
H 0.1328
L 0.1328
-5.63% 1h
+3.70% 1d
BitCoin One (BTCONE)
-51.96
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
+0.54% 1d
Diamond Voucher
-51.82
4.3678
H 4.4551
L 4.3271
+0.12% 1h
+2.37% 1d
EOSDT (EOSDT)
-51.56
0.495
H 1.0376
L 0.4936
+0.39% 1h
-49.88% 1d
Non-Fungible Yearn
-51.25
12.91
H 12.91
L 12.91
-1.09% 1h
+0.32% 1d
PetroDollar (XPD)
-50.87
0.0094018
H 0.0094564
L 0.0093889
+0.89% 1h
+0.53% 1d
MktCoin (MLM)
-50.85
1.83E-5
H 1.83E-5
L 1.83E-5
-45.34% 1h
+8.35% 1d
Aurora (AOA)
-50.62
6.16E-5
H 0.0001245
L 6.15E-5
-49.95% 1h
-0.08% 1d
EthereumX (ETX)
-50.53
0.0001525
H 0.0001525
L 0.0001525
+0.81% 1h
+44.72% 1d
Charged Finance
-50.11
40.15
H 40.15
L 40.15
+0.16% 1h
+0.83% 1d
Blood (BLOOD)
-50.04
0.0003157
H 0.0003509
L 0.0002093
+50.86% 1h
+16.67% 1d
BEAR Coin (BEAR)
-49.53
0.0005486
H 0.0005486
L 0.0005486
-0.28% 1h
+1.67% 1d
Tokens of Babel
-49.43
0.1438
H 0.1438
L 0.1364
+1.87% 1h
+2.40% 1d
Boogle (BOO)
-49.06
0.0004055
H 0.0004055
L 0.0004055
-0.16% 1h
+21.66% 1d
Coinchase (CCH)
-49.02
9.2E-6
H 9.2E-6
L 9.2E-6
0.00% 1h
0.00% 1d
ANON (ANON)
-48.81
0.0018194
H 0.0027214
L 0.0017693
-0.60% 1h
+2.04% 1d
Aeryus (AER)
-48.58
0.0022199
H 0.0022199
L 0.0022199
-0.57% 1h
+4.64% 1d
Vulcano (VULC)
-48.46
0.0001356
H 0.0001356
L 0.0001356
+0.86% 1h
+0.25% 1d
Safari (SFR)
-48.29
0.0001779
H 0.0001786
L 0.0001764
+0.23% 1h
+32.29% 1d
Grimm (XGM)
-48.28
0.0003187
H 0.0003187
L 0.0003068
+0.59% 1h
+1.61% 1d
Blaze Network (BLZN)
-48.24
0.1609
H 0.1609
L 0.1609
-0.06% 1h
+6.53% 1d
SappChain (SAPP)
-48.11
2.03E-5
H 2.03E-5
L 1.91E-5
+0.76% 1h
+6.15% 1d
Crypto TOP100 - 01.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2024 22:13 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru