Bitcoin price in Telegram @btc_price_every_hour

ReddCoin (RDD)
-64.21
3.0E-5
H 3.0E-5
L 2.91E-5
+0.11% 1h
+0.65% 7d
Storm (STORM)
-24.80
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-64.58% 7d
Chronobank (TIME)
-18.73
3.0183
H 3.3306
L 2.9307
-3.20% 1h
+164.39% 7d
MXC
-16.94
0.0002133
H 0.0002749
L 0.0002118
-1.56% 1h
-57.53% 7d
Bytecoin (BCN)
-8.96
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-23.31% 7d
Spectrecoin (XSPEC)
-7.46
0.0539215
H 0.054319
L 0.0521544
+0.61% 1h
-4.10% 7d
PRIZM (PZM)
-6.99
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-18.05% 7d
SGC (SGC)
-6.82
0.00652344
H 7.3E-6
L 7.1E-6
0.00% 1h
-12.46% 7d
JunkCoin (JKC)
-5.93
0.010648
H 0.0110281
L 0.0103419
+0.44% 1h
+21.56% 7d
Neutrino Dollar
-5.68
0.0762385
H 0.078243
L 0.0717931
+0.02% 1h
-6.05% 7d
Dash (DASH)
-4.72
45.35
H 50.06
L 44.77
+0.18% 1h
+29.94% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Tari (TARI)
-3.18
0.0007995
H 0.0008161
L 0.0007088
+3.12% 1h
+17.56% 7d
LuckyCoin (LKY)
-3.06
0.1162
H 0.1234
L 0.1149
-0.93% 1h
-3.19% 7d
Darcrus (DAR)
-2.60
0.0002999
H 0.0002999
L 1.32E-5
0.00% 1h
+13.89% 7d
StakeCubeCoin (SCC)
-2.51
0.0039643
H 0.0039977
L 0.0038262
+0.21% 1h
-3.28% 7d
Scopuly (SCOP)
-1.96
0.0021996
H 0.0022479
L 0.0021684
+0.62% 1h
-8.30% 7d
GHST
-1.73
0.0707747
H 0.0717065
L 0.0706592
+0.01% 1h
-4.73% 7d
Degenerator (MEME)
-0.86
12.49
H 12.6
L 12.37
0.00% 1h
-10.37% 7d
BitShares (BTS)
-0.73
0.0010927
H 0.0011146
L 0.0010927
0.00% 1h
+0.36% 7d
Bityuan (BTY)
-0.48
0.0390291
H 0.0395483
L 0.0386404
-0.61% 1h
+9.89% 7d
STPT (STPT)
-0.46
0.0565677
H 0.0574871
L 0.0563171
-0.17% 1h
-0.72% 7d
Spark (SPARK)
-0.28
0.0362998
H 0.0375006
L 0.0362998
-0.35% 1h
-0.85% 7d
MonaCoin (MONA)
-0.07
0.0927388
H 0.0940284
L 0.0916693
-0.24% 1h
-3.63% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
GameCredits (GAME)
0.00
0.0003463
H 0.0003463
L 0.0003463
0.00% 1h
-5.14% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1h
-0.05% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Zap (ZAP)
0.00
0.0013452
H 0.0013452
L 0.0013452
0.00% 1h
-12.66% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1h
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
0.00% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1h
+0.01% 7d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1h
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1h
0.00% 7d
Shekel (JEW)
0.00
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
+19.77% 7d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1h
0.00% 7d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1h
0.00% 7d
Universa (UTNP)
0.00
0.0020359
H 0.0020359
L 0.0020359
0.00% 1h
-2.14% 7d
Nectar (NEC)
0.00
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
-10.50% 7d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1h
0.00% 7d
HOQU (HQX)
0.00
0.0008891
H 0.0008891
L 0.0008891
0.00% 1h
0.00% 7d
ShipChain (SHIP)
0.00
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1h
-1.65% 7d
SHP
0.00
0.0004599
H 0.0004599
L 0.0004599
0.00% 1h
0.00% 7d
Banyan Network
0.00
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
+20.26% 7d
Noah Coin (NOAH)
0.00
0.001339
H 0.001339
L 0.001339
0.00% 1h
-6.63% 7d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1h
0.00% 7d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
Crypto TOP100 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru