Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Diamond (DMD)
-99.13
0.0209748
H
0.0237416
L
0.0188436
+1.68% 1h
-99.24% 7d
XeniosCoin (XNC)
-69.98
0.0899637
H
0.3897
L
0.08989
+0.02% 1h
-70.00% 7d
StrongHands (SHND)
-23.64
4.44E-5
H
5.81E-5
L
4.44E-5
-11.71% 1h
-25.85% 7d
Bytecoin (BCN)
-14.54
2.9E-5
H
3.01E-5
L
2.9E-5
-2.95% 1h
-11.70% 7d
Morpheus Labs (MITX)
-13.28
0.0096382
H
0.0098589
L
0.0096382
-0.01% 1h
-1.83% 7d
HUPAYX (HUP)
-13.10
0.0027959
H
0.0029736
L
0.0027307
+1.47% 1h
-11.01% 7d
NSBT
-11.53
0.2938
H
0.3182
L
0.2938
-2.38% 1h
+18.65% 7d
AmonD (AMON)
-11.04
0.0008087
H
0.0009092
L
0.0008054
+0.02% 1h
-0.13% 7d
Sashimi (SASHIMI)
-9.20
0.0054405
H
0.0058611
L
0.0052035
+3.76% 1h
+5.24% 7d
Hakka.Finance (HAKKA)
-9.02
0.0029649
H
0.0032588
L
0.0029627
0.00% 1h
-6.38% 7d
DigiByte (DGB)
-7.43
0.0113431
H
0.0117537
L
0.0112739
-0.01% 1h
-4.52% 7d
Hashgard (GARD)
-7.32
1.46E-5
H
1.5E-5
L
1.45E-5
+0.38% 1h
-14.28% 7d
Vertcoin (VTC)
-6.92
0.0690612
H
0.0713048
L
0.0688532
-0.01% 1h
+1.93% 7d
RIF Token (RIF)
-5.92
0.1611
H
0.1691
L
0.1575
-0.04% 1h
+0.74% 7d
Streamr DATAcoin
-5.85
0.0591896
H
0.0616712
L
0.0591448
-0.80% 1h
+1.74% 7d
DIA (DIA)
-5.61
0.5197
H
0.5336
L
0.5161
-0.65% 1h
+0.20% 7d
PepeCoin (PEPE)
-5.49
5.5606
H
5.9105
L
5.4739
+0.09% 1h
+8.38% 7d
Haven Protocol
-5.30
0.1092
H
0.1138
L
0.1059
+0.02% 1h
+1.93% 7d
Super Zero (SERO)
-4.83
0.0048877
H
0.005092
L
0.0048877
-0.52% 1h
-23.28% 7d
OmiseGO (OMG)
-4.79
0.7244
H
0.7479
L
0.7107
-0.34% 1h
+1.27% 7d
VinDax Coin (VD)
-4.54
0.0134676
H
0.0145181
L
0.0134676
-0.31% 1h
-6.80% 7d
MXC
-4.49
0.0155614
H
0.0169371
L
0.0154658
-0.36% 1h
+2.30% 7d
Darcrus (DAR)
-4.42
0.0010033
H
0.001034
L
0.0010033
-0.63% 1h
+0.38% 7d
Storm (STORM)
-4.34
0.0077554
H
0.0080827
L
0.0076846
-0.23% 1h
-8.01% 7d
Neutrino Dollar
-4.23
0.0422906
H
0.0435659
L
0.0418663
+0.31% 1h
-8.28% 7d
GSENetwork (GSE)
-4.07
4.58E-5
H
4.67E-5
L
4.58E-5
-0.22% 1h
-4.60% 7d
Dogecoin (DOGE)
-4.06
0.1584
H
0.1651
L
0.158
-0.30% 1h
-4.93% 7d
Props (PROPS)
-4.00
0.0021913
H
0.0022248
L
0.00214
-0.11% 1h
+9.16% 7d
Qitmeer (HLC)
-3.94
0.0014794
H
0.0014794
L
0.0009874
+5.12% 1h
+29.34% 7d
Bitcoin File (BIFI)
-3.80
0.0005781
H
0.0005798
L
0.0005779
-0.10% 1h
-4.17% 7d
Naka Bodhi Token
-3.58
0.0047089
H
0.0049272
L
0.0046918
-0.23% 1h
+1.76% 7d
Cosmos (ATOM)
-3.53
8.514
H
8.705
L
8.4059
+0.08% 1h
-0.05% 7d
HPB
-3.40
0.0066517
H
0.0070125
L
0.0065272
-0.80% 1h
-20.50% 7d
Scopuly (SCOP)
-3.39
0.0145182
H
0.0146686
L
0.0143027
+0.50% 1h
-7.07% 7d
Strong (STRONG)
-3.33
4.2056
H
4.3529
L
4.156
+0.06% 1h
-8.51% 7d
TenX (PAY)
-3.28
0.0079559
H
0.0088314
L
0.0078274
-0.82% 1h
+0.57% 7d
Groestlcoin (GRS)
-3.21
0.5136
H
0.5283
L
0.5122
-0.31% 1h
-6.55% 7d
Hiblocks (HIBS)
-3.14
0.0001278
H
0.0001305
L
0.0001278
-1.02% 1h
-6.23% 7d
Nash Exchange Token
-3.13
0.1417
H
0.1426
L
0.1358
0.00% 1h
+15.93% 7d
UBIX.Network (UBX)
-2.85
1.85E-5
H
1.9E-5
L
1.83E-5
-0.44% 1h
-14.79% 7d
Primecoin (XPM)
-2.83
0.0277139
H
0.0279096
L
0.0276063
-0.16% 1h
-0.67% 7d
GHST
-2.69
1.5542
H
1.5827
L
1.5365
+0.08% 1h
-4.54% 7d
Bitgesell (BGL)
-2.68
0.0884168
H
0.0887485
L
0.0876091
0.00% 1h
-1.73% 7d
Dimecoin (DIME)
-2.50
3.72E-5
H
3.79E-5
L
3.72E-5
-0.38% 1h
-2.93% 7d
Bitcoin Atom (BCA)
-2.44
0.7487
H
0.7587
L
0.728
-0.16% 1h
-3.46% 7d
Ethereum (ETH)
-2.43
3720.62
H
3792.31
L
3707.75
-0.34% 1h
-2.89% 7d
aXpire (AXP)
-2.42
1.49E-5
H
1.52E-5
L
1.48E-5
-0.32% 1h
-2.89% 7d
yAxis (YAX)
-2.40
3.8584
H
3.9214
L
3.8527
-0.27% 1h
-2.63% 7d
Solana (SOL)
-2.31
165.25
H
170.39
L
163.73
-0.16% 1h
-6.19% 7d
DCTO
-2.27
3.72E-5
H
3.73E-5
L
3.72E-5
-0.25% 1h
-2.55% 7d
MarketPeak (PEAK)
-2.18
0.0009984
H
0.0010022
L
0.0009886
0.00% 1h
-11.28% 7d
Remme (REM)
-2.06
9.52E-5
H
9.52E-5
L
9.16E-5
+0.44% 1h
+0.36% 7d
STPT (STPT)
-2.00
0.053426
H
0.0556574
L
0.0533868
-0.15% 1h
-3.47% 7d
Ripple (XRP)
-1.97
0.5191
H
0.5269
L
0.5144
+0.23% 1h
-1.42% 7d
SnowGem (XSG)
-1.91
0.1125
H
0.1141
L
0.1123
-0.23% 1h
-2.64% 7d
Counterparty (XCP)
-1.89
8.6527
H
8.9089
L
8.6527
-0.07% 1h
-1.77% 7d
0chain (ZCN)
-1.85
0.1128
H
0.1169
L
0.1057
-0.03% 1h
+12.94% 7d
MediShares (MDS)
-1.80
0.0001704
H
0.0001732
L
0.0001702
+0.04% 1h
-3.44% 7d
BORA (BORA)
-1.80
0.147
H
0.1504
L
0.147
-0.25% 1h
-4.78% 7d
YAM v3 (YAM)
-1.79
0.102
H
0.1039
L
0.102
0.00% 1h
+10.69% 7d
Dash (DASH)
-1.78
29.61
H
30.09
L
29.22
-0.25% 1h
-3.20% 7d
WhiteCoin (XWC)
-1.58
0.0041685
H
0.0042582
L
0.0041685
-1.86% 1h
-7.54% 7d
Streamity (STM)
-1.45
0.0336515
H
0.0340575
L
0.0336142
-0.19% 1h
-2.76% 7d
Golden Token (GOLD)
-1.44
0.0103485
H
0.0106604
L
0.009936
-2.30% 1h
-1.89% 7d
Feathercoin (FTC)
-1.22
0.0055561
H
0.0056221
L
0.0055219
+0.14% 1h
-12.03% 7d
TTC (TTC)
-1.21
0.0009574
H
0.0009781
L
0.0009452
-0.67% 1h
-21.53% 7d
Litecoin (LTC)
-1.17
82.6
H
83.92
L
82.04
-0.18% 1h
-3.82% 7d
Pillar (PLR)
-1.13
0.0055564
H
0.0056523
L
0.005508
+0.39% 1h
-4.66% 7d
TOKPIE (TKP)
-1.10
0.2458
H
0.2477
L
0.2458
-0.13% 1h
-0.48% 7d
SyncFab (MFG)
-1.09
0.0005154
H
0.0005244
L
0.0005083
+0.19% 1h
-0.70% 7d
Abyss Token (ABYSS)
-1.09
0.0068863
H
0.0069786
L
0.0068489
-0.09% 1h
-2.46% 7d
NextDAO (NAX)
-1.06
6.27E-5
H
6.32E-5
L
6.18E-5
+0.56% 1h
-9.84% 7d
TransferCoin (TX)
-1.03
0.1021
H
0.1021
L
0.1021
+0.18% 1h
-1.85% 7d
Essentia (ESS)
-1.01
0.0003688
H
0.0003693
L
0.0003676
-0.01% 1h
+1.52% 7d
Bitcoin Cash (BCH)
-0.94
466.33
H
468.81
L
460.14
-0.13% 1h
-7.85% 7d
BlueCoin (BLU)
-0.92
0.0006782
H
0.0006782
L
0.0006782
-0.36% 1h
-2.50% 7d
Unification (UND)
-0.91
0.1091
H
0.1097
L
0.1046
-0.01% 1h
-18.91% 7d
xDai (STAKE)
-0.89
0.1831
H
0.1841
L
0.1831
0.00% 1h
+22.07% 7d
Neutron (NTRN)
-0.77
0.0006808
H
0.0006808
L
0.0006808
0.00% 1h
-1.86% 7d
Decentrahub Coin
-0.77
0.1008
H
0.1008
L
0.1008
+1.08% 1h
+1.29% 7d
EOSDT (EOSDT)
-0.73
0.9823
H
0.9896
L
0.974
+0.29% 1h
-5.22% 7d
TrustVerse (TRV)
-0.73
0.0007267
H
0.0007267
L
0.0007237
+0.54% 1h
-7.71% 7d
MAX Exchange Token
-0.71
0.3634
H
0.3664
L
0.3614
-0.13% 1h
-1.10% 7d
Bitether (BTR)
-0.69
0.0067628
H
0.0067628
L
0.0067628
-0.28% 1h
-2.95% 7d
Aurora (AOA)
-0.55
6.15E-5
H
0.0001233
L
6.15E-5
-50.02% 1h
-1.19% 7d
ILCoin (ILC)
-0.53
0.0011148
H
0.0011148
L
0.0011145
+0.03% 1h
-4.47% 7d
Bitcoin (BTC)
-0.45
67592.24
H
68240.24
L
67324.36
-0.15% 1h
-3.10% 7d
PUBLISH (NEWS)
-0.41
0.000203
H
0.0002079
L
0.0002018
+0.03% 1h
-4.68% 7d
Switcheo (SWTH)
-0.40
0.0052575
H
0.0053387
L
0.0052366
+0.01% 1h
-0.19% 7d
WGRT
-0.38
0.0140878
H
0.0141264
L
0.0140188
+0.09% 1h
+3.68% 7d
Blockquare Token
-0.37
0.685
H
0.6934
L
0.6762
-0.93% 1h
-6.24% 7d
QASH (QASH)
-0.35
0.0241221
H
0.0242278
L
0.0241221
-0.41% 1h
-8.10% 7d
MIM
-0.32
0.9915
H
0.9928
L
0.9896
-0.02% 1h
+0.12% 7d
ALLY (ALY)
-0.30
0.0006521
H
0.0006522
L
0.0006516
-0.01% 1h
-8.79% 7d
TonCoin (TON)
-0.27
6.4858
H
6.5456
L
0
+0.56% 1h
+0.38% 7d
TriumphX (TRIX)
-0.26
0.0006763
H
0.0006808
L
0.0006733
+0.13% 1h
-2.89% 7d
LATOKEN (LA)
-0.25
0.0307097
H
0.0308692
L
0.0306536
-0.23% 1h
-8.60% 7d
Genaro Network
-0.25
0.0008561
H
0.0008694
L
0.0008015
+6.82% 1h
-11.39% 7d
Deutsche eMark
-0.22
0.0013533
H
0.0020244
L
0.0013498
+0.16% 1h
-35.28% 7d
suterusu (SUTER)
-0.19
0.0003784
H
0.000383
L
0.000375
+0.60% 1h
-12.07% 7d
CONTRACOIN (CTCN)
-0.06
0.0137859
H
0.0137859
L
0.0137859
0.00% 1h
+20.88% 7d
PRIZM (PZM)
-0.05
0.0010858
H
0.0011333
L
0.0010858
-4.20% 1h
-10.37% 7d
Crypto TOP100 - 30.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
30.05.2024 10:27 UTC
Партнеры Currencies.ru
Аналог Notcoin
-
Blum
- Играй и зарабатывай Монеты
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks