Compound Dai (CDAI)
-100.00
0.0217679
H 0.0217846
L 0.0217679
+0.09% 1d
+0.47% 7d
NetKoin (NTK)
-53.67
3.22E-5
H 3.22E-5
L 3.22E-5
+2.43% 1d
+4.74% 7d
LitecoinPoS (LTCP)
-48.84
0.0012586
H 0.0029194
L 0.0012586
+0.05% 1d
-95.51% 7d
MktCoin (MLM)
-45.34
1.83E-5
H 1.83E-5
L 1.83E-5
+8.35% 1d
-50.85% 7d
CENTERCOIN (CENT)
-36.49
0.0004699
H 0.0004699
L 0.0004699
+20.55% 1d
+123.75% 7d
OTCBTC Token (OTB)
-34.27
0.0023655
H 0.0023655
L 0.0023655
+3.18% 1d
-24.84% 7d
KONJUNGATE (KONJ)
-33.59
0.0007213
H 0.0007213
L 0.0007213
+1.54% 1d
-21.81% 7d
Joint Ventures
-32.83
0.0012433
H 0.0012433
L 0.0012433
+15.98% 1d
+53.35% 7d
MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
CONTRACOIN (CTCN)
-18.94
0.013937
H 0.0172014
L 0.013937
+18.60% 1d
-66.72% 7d
Shardus (ULT)
-18.62
0.0831525
H 0.0831525
L 0.0831525
+4.65% 1d
-13.23% 7d
Defi (DEFI)
-17.70
0.0182135
H 0.0182135
L 0.0182135
+74.29% 1d
-97.27% 7d
i9 Coin (I9C)
-16.32
0.0028256
H 0.0028256
L 0.0028256
+12.91% 1d
-11.86% 7d
BOMB (BOMB)
-15.65
0.2167
H 0.2844
L 0.1781
+54.64% 1d
-2.35% 7d
snglsDAO (SGT)
-14.43
0.000205
H 0.000205
L 0.000205
+1.36% 1d
-26.87% 7d
Equal (EQL)
-13.85
0.0003444
H 0.0003444
L 0.0003444
+3.29% 1d
+12.99% 7d
AlphaLink (ANK)
-12.81
0.0107817
H 0.0110102
L 0.0107817
+1.28% 1d
-14.28% 7d
Carrot (CRT)
-12.49
0.069063
H 0.079109
L 0.0603742
+1.44% 1d
-37.25% 7d
AVCCOIN (AVC)
-12.37
0.6912
H 0.6912
L 0.6912
+5.42% 1d
-27.17% 7d
Tavittcoin (TAVITT)
-11.71
0.0620141
H 0.0620141
L 0.0620141
+15.85% 1d
-64.22% 7d
Cashhand (CHND)
-9.82
0.0014675
H 0.0014675
L 0.0014675
+28.88% 1d
-32.52% 7d
SYB Coin (SYBC)
-9.63
0.0006566
H 0.0006566
L 0.0006566
+1.87% 1d
-11.51% 7d
Guapcoin (GUAP)
-9.21
0.0207228
H 0.0231181
L 0.0207228
+10.88% 1d
-45.67% 7d
Seigniorage Shares
-9.08
0.0205054
H 0.0231222
L 0.0205054
+9.34% 1d
-92.36% 7d
MGC Token (MGC)
-8.61
0.0010459
H 0.0010568
L 0.0009888
+0.43% 1d
-20.40% 7d
Waifu Token (WAIF)
-8.26
0.0003994
H 0.0003994
L 0.0003994
+12.72% 1d
+11.19% 7d
RWS
-7.85
31431.69
H 31431.69
L 31431.69
+56.18% 1d
+82.88% 7d
GM Holding (GM)
-7.42
0.0563742
H 0.0563742
L 0.0563742
+47.11% 1d
+2.34% 7d
MTI Finance (MTI)
-7.35
7.0696
H 7.52
L 7.0589
+6.91% 1d
-61.91% 7d
Eminence (EMN)
-6.57
3.0E-5
H 3.0E-5
L 3.0E-5
+1.29% 1d
0.00% 7d
BoatPilot Token
-6.36
0.0011843
H 0.0011843
L 0.0011843
+7.24% 1d
-36.73% 7d
AvatarCoin (AV)
-6.25
0.0223639
H 0.0228412
L 0.0223639
+0.01% 1d
-60.39% 7d
Davies (DVS)
-5.84
0.0550973
H 0.0550973
L 0.0550973
+1.56% 1d
-14.63% 7d
1Million Token
-5.63
0.1328
H 0.1328
L 0.1328
+3.70% 1d
-52.45% 7d
DeVault (DVT)
-5.37
0.0003542
H 0.0003917
L 0.0003298
+2.14% 1d
-14.42% 7d
TitanSwap (TITAN)
-5.36
0.0026265
H 0.0027748
L 0.0026237
-6.80% 1d
-3.86% 7d
Asch (XAS)
-5.16
0.0006122
H 0.0006122
L 0.0006122
+0.68% 1d
+1.16% 7d
yffi finance (YFFI)
-4.90
15.9
H 15.9
L 15.9
+19.68% 1d
+171.32% 7d
DefiBox (BOX)
-4.90
3.1765
H 3.1765
L 3.1765
+6.59% 1d
-6.61% 7d
Credits (CS)
-4.83
0.0029632
H 0.0029632
L 0.002809
+3.52% 1d
+19.69% 7d
01coin (ZOC)
-4.75
0.0038299
H 0.0038299
L 0.0038299
+8.30% 1d
-45.90% 7d
Hamebi Token (HMB)
-4.68
0.0005031
H 0.0005031
L 0.0005031
+33.97% 1d
-13.53% 7d
Bibox Token (BIX)
-4.58
0.0053697
H 0.0053697
L 0.0048703
+9.62% 1d
+18.25% 7d
Smpl foundation
-4.37
86.48
H 86.48
L 86.48
+8.54% 1d
-32.88% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Billionaire Token
-4.33
0.0589091
H 0.0589091
L 0.0589091
+9.00% 1d
+15.64% 7d
Digital Wallet
-4.27
0.0431605
H 0.0431605
L 0.0431605
+5.26% 1d
+7.82% 7d
XAUTBULL
-4.26
8700
H 9087.5
L 8697.5
+2.32% 1d
-11.68% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
B ONE PAYMENT (B1P)
-4.21
0.0015383
H 0.0015475
L 0.0013464
+35.18% 1d
-53.22% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
BitcoinX (BCX)
-4.16
0.0003296
H 0.0003296
L 0.0003296
+5.71% 1d
+0.96% 7d
BTMXBULL
-4.14
3.382
H 3.382
L 3.382
+2.65% 1d
-9.63% 7d
Truegame (TGAME)
-4.01
0.0017087
H 0.0017087
L 0.0017087
+4.87% 1d
+13.26% 7d
Crypto TOP50 - 15.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 03:19 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru