Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.73
0.0024349
H 0.0025853
L 0.0023935
+0.53% 1h
-2.86% 1d
MarcoPolo Protocol
+2.04
0.0011053
H 0.0011109
L 0.0010734
+0.04% 1h
+1.73% 1d
Bytecoin (BCN)
-0.19
3.4E-5
H 4.27E-5
L 2.5E-5
0.00% 1h
+36.09% 1d
WhiteCoin (XWC)
+1.81
0.0067054
H 0.0074249
L 0.0065449
+0.32% 1h
-4.26% 1d
PRIZM (PZM)
+7.89
0.0009592
H 0.0009993
L 0.000869
0.00% 1h
+5.47% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BigONE Token (BIG)
-0.28
0.0003847
H 0.0003889
L 0.0003837
-0.52% 1h
-1.04% 1d
BitShares (BTS)
+9.45
0.0010635
H 0.0011483
L 0.0010315
+0.82% 1h
+0.38% 1d
SHPING (SHPING)
-10.72
0.0006189
H 0.0006906
L 0.0006187
+0.01% 1h
-5.51% 1d
XDAG (XDAG)
-19.70
0.0008064
H 0.0008515
L 0.0008051
-0.13% 1h
-5.07% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+5.51
0.0070471
H 0.0073312
L 0.0069464
-0.19% 1h
-1.63% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+5.67
0.0024979
H 0.0026008
L 0.0024714
+0.04% 1h
-2.02% 1d
Streamr DATAcoin
+21.91
0.0004168
H 0.0004237
L 0.000386
0.00% 1h
+1.32% 1d
Storm (STORM)
+87.29
2.94E-5
H 3.22E-5
L 1.57E-5
0.00% 1h
+18.37% 1d
Safe Haven (SHA)
+1.57
0.0001053
H 0.0001111
L 0.0001053
0.00% 1h
-0.52% 1d
Deutsche eMark
+3.05
0.0018663
H 0.0019252
L 0.0012355
0.00% 1h
-2.06% 1d
Metrix Coin (MRX)
-2.03
1.57E-5
H 1.9E-5
L 1.27E-5
-1.89% 1h
-2.06% 1d
Sensorium (SENSO)
+8.39
0.0038815
H 0.0039678
L 0.0036022
-0.03% 1h
+0.22% 1d
TenUp (TUP)
+17.84
0.0022482
H 0.0024384
L 0.0022084
+0.01% 1h
-4.67% 1d
Zap (ZAP)
-0.56
0.000947
H 0.0011159
L 0.000947
0.00% 1h
-1.08% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+43.76
0.0006528
H 0.0006787
L 0.0006524
0.00% 1h
-1.91% 1d
JunkCoin (JKC)
-7.80
0.0082369
H 0.0101559
L 0.0081008
+0.15% 1h
-7.02% 1d
Feathercoin (FTC)
+4.02
0.0006166
H 0.0006411
L 0.0005927
0.00% 1h
-2.89% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+1.99
5.96E-5
H 6.15E-5
L 5.94E-5
0.00% 1h
-1.79% 1d
GoldCoin (GLD)
-29.16
0.0012551
H 0.0024644
L 0.0012327
+0.22% 1h
-33.46% 1d
SmartCash (SMART)
+75.77
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
+0.29
1.5E-5
H 1.51E-5
L 1.5E-5
0.00% 1h
+0.08% 1d
StakeCubeCoin (SCC)
-3.35
0.002708
H 0.0030357
L 0.0024891
-2.27% 1h
-1.51% 1d
CoTrader (COT)
+5.52
1.9E-6
H 2.0E-6
L 1.9E-6
+0.02% 1h
-1.58% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+5.52
0.0011444
H 0.0011923
L 0.001128
+0.02% 1h
-1.58% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+5.51
5.8E-6
H 6.0E-6
L 5.7E-6
-0.19% 1h
-1.63% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+5.52
0.0003279
H 0.0003416
L 0.0003232
+0.02% 1h
-1.58% 1d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+184.96
1.73E-5
H 1.77E-5
L 6.3E-6
-2.23% 1h
+175.91% 1d
Elementeum (ELET)
+5.52
3.79E-5
H 3.94E-5
L 3.74E-5
+0.02% 1h
-1.58% 1d
Tari (TARI)
-18.92
0.0003447
H 0.0003959
L 0.0003319
+0.15% 1h
-2.34% 1d
SyncFab (MFG)
-21.22
0.0003917
H 0.0004011
L 0.0003887
+0.26% 1h
+0.25% 1d
ReddCoin (RDD)
+47.60
3.04E-5
H 3.16E-5
L 2.76E-5
+0.08% 1h
+9.55% 1d
NoLimitCoin (NLC2)
+3.00
0.0008049
H 0.0008163
L 0.0007664
-0.12% 1h
-0.75% 1d
ZINC (ZINC)
+5.51
0.0008052
H 0.0008387
L 0.0007938
-0.19% 1h
-1.63% 1d
FintruX Network
+7.80
0.0002666
H 0.0002764
L 0.0002628
-0.02% 1h
-1.73% 1d
X8X Token (X8X)
+7.51
0.0004479
H 0.0004667
L 0.0004416
-0.19% 1h
-1.63% 1d
Crypto TOP50 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.07.2026 23:02 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru