Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-3.98
0.0039146
H 0.003944
L 0.0037988
+0.21% 1h
+1.28% 1d
MarcoPolo Protocol
+1.59
0.0032071
H 0.0032819
L 0.003152
+0.32% 1h
+0.42% 1d
PRIZM (PZM)
-17.21
0.0013
H 0.0015086
L 0.0012998
0.00% 1h
-6.98% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-23.30
2.84E-5
H 3.12E-5
L 2.84E-5
0.00% 1h
-8.96% 1d
WhiteCoin (XWC)
+46.64
0.0053663
H 0.0053767
L 0.0036388
+3.09% 1h
+31.26% 1d
BigONE Token (BIG)
-1.06
0.000461
H 0.000463
L 0.0004538
+0.23% 1h
-0.20% 1d
BitShares (BTS)
-1.26
0.0010981
H 0.0011163
L 0.0010898
+0.70% 1h
-0.80% 1d
SHPING (SHPING)
-6.64
0.0009439
H 0.000944
L 0.0009186
+1.16% 1h
+1.42% 1d
XDAG (XDAG)
-2.60
0.0012316
H 0.0012991
L 0.0011279
+0.03% 1h
+7.56% 1d
Streamr DATAcoin
+7.69
0.0007586
H 0.0007603
L 0.0007241
-0.05% 1h
+1.80% 1d
Abyss Token (ABYSS)
+5.31
0.0034244
H 0.0034244
L 0.0033064
+0.26% 1h
+1.75% 1d
MXC
-51.89
0.0002289
H 0.0003432
L 0.0002091
-1.37% 1h
-14.89% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+1.97
0.0085595
H 0.0085944
L 0.0082554
+0.44% 1h
+2.08% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Feathercoin (FTC)
+6.77
0.0016326
H 0.0016326
L 0.001568
+0.02% 1h
+2.32% 1d
Safe Haven (SHA)
+39.72
0.0001178
H 0.0001178
L 0.0001176
0.00% 1h
0.00% 1d
Zap (ZAP)
-10.67
0.0013758
H 0.0013758
L 0.0013452
0.00% 1h
+2.28% 1d
TenUp (TUP)
+12.29
0.0026499
H 0.0029595
L 0.002529
0.00% 1h
+3.13% 1d
Deutsche eMark
+6.76
0.0016325
H 0.0016325
L 0.001568
+0.04% 1h
+2.12% 1d
Sensorium (SENSO)
+0.47
0.0030859
H 0.0030961
L 0.0030715
0.00% 1h
+0.06% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
-8.66
1.01E-5
H 1.02E-5
L 1.01E-5
+0.01% 1h
+0.41% 1d
Pillar (PLR)
+3.99
0.0006193
H 0.0006211
L 0.0006007
+0.44% 1h
+2.68% 1d
MarketPeak (PEAK)
+17.00
8.38E-5
H 8.65E-5
L 6.26E-5
+1.73% 1h
+23.67% 1d
Storm (STORM)
-71.39
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-31.24% 1d
GoldCoin (GLD)
+9.76
0.0024646
H 0.0035416
L 0.0023905
+0.03% 1h
+1.26% 1d
GameCredits (GAME)
-1.50
0.0003463
H 0.0003463
L 0.000341
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
+2.01
0.0038681
H 0.0041314
L 0.0037895
+0.11% 1h
-0.51% 1d
CoTrader (COT)
+3.01
2.2E-6
H 2.2E-6
L 2.1E-6
+0.44% 1h
+2.08% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
Rublix (RBLX)
+2.00
0.0013899
H 0.0013929
L 0.0013405
+0.44% 1h
+2.08% 1d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
SGC (SGC)
-8.26
7.1E-6
H 7.7E-6
L 7.1E-6
0.00% 1h
-2.48% 1d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.01% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+2.05
0.0004611
H 0.0004626
L 0.0004444
+0.52% 1h
+2.17% 1d
LiquidApps (DAPP)
+2.00
7.0E-6
H 7.0E-6
L 6.8E-6
+0.44% 1h
+2.08% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+0.73
8.0E-6
H 8.0E-6
L 7.9E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+13.71
4.61E-5
H 4.61E-5
L 4.0E-5
+0.52% 1h
+2.17% 1d
GM Holding (GM)
-1.04
4.8E-6
H 4.9E-6
L 4.8E-6
-2.44% 1h
-0.81% 1d
SyncFab (MFG)
-14.23
0.0005588
H 0.0006299
L 0.0005499
-0.30% 1h
+0.85% 1d
Tari (TARI)
+35.26
0.0008915
H 0.0009637
L 0.0007088
+1.16% 1h
+13.17% 1d
ReddCoin (RDD)
+0.28
3.0E-5
H 0.0001232
L 2.91E-5
+0.03% 1h
+2.84% 1d
Crypto TOP50 - 06.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 21:11 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru