Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.10
0.0023759
H 0.0024291
L 0.0023693
+1.63% 1d
-5.71% 7d
MarcoPolo Protocol
+0.12
0.001084
H 0.0010888
L 0.0010752
-0.21% 1d
-11.61% 7d
Bytecoin (BCN)
0.00
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1d
+36.26% 7d
WhiteCoin (XWC)
+0.64
0.0068751
H 0.0068751
L 0.0064991
+9.13% 1d
+4.54% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
+0.01
0.0008889
H 0.0008891
L 0.00081
0.00% 1d
-7.74% 7d
BigONE Token (BIG)
+0.01
0.0003845
H 0.0003876
L 0.0003835
-0.27% 1d
-0.05% 7d
BitShares (BTS)
-0.39
0.0009722
H 0.0009871
L 0.0009695
+0.15% 1d
+0.44% 7d
SHPING (SHPING)
+1.20
0.0006377
H 0.0006934
L 0.0006268
-7.97% 1d
-9.92% 7d
XDAG (XDAG)
+1.14
0.0010107
H 0.0010192
L 0.0009994
+0.75% 1d
+37.88% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.83
0.0067063
H 0.0067761
L 0.0066371
+2.86% 1d
-3.18% 7d
Abyss Token (ABYSS)
+0.46
0.0024086
H 0.0024086
L 0.0023308
+5.42% 1d
+0.66% 7d
Streamr DATAcoin
-0.48
0.0003374
H 0.0003703
L 0.0003374
-56.97% 1d
-60.44% 7d
Safe Haven (SHA)
+0.43
0.0001042
H 0.0001042
L 0.0001037
+1.17% 1d
+11.85% 7d
Metrix Coin (MRX)
0.00
1.6E-5
H 1.6E-5
L 1.6E-5
-0.02% 1d
-10.60% 7d
Sensorium (SENSO)
+0.39
0.0036008
H 0.0036011
L 0.0035417
-0.49% 1d
+1.42% 7d
Zap (ZAP)
0.00
0.0010363
H 0.0010363
L 0.0009524
+8.81% 1d
+4.79% 7d
TenUp (TUP)
+0.01
0.0020076
H 0.0020974
L 0.0019078
+5.80% 1d
-8.60% 7d
Deutsche eMark
+0.21
0.0012267
H 0.0018297
L 0.0012243
-30.07% 1d
+0.41% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Storm (STORM)
-2.81
1.36E-5
H 1.57E-5
L 1.1E-5
+9.52% 1d
-2.34% 7d
JunkCoin (JKC)
-0.57
0.0090197
H 0.0090655
L 0.0077757
-3.64% 1d
-11.36% 7d
Feathercoin (FTC)
0.00
0.0005927
H 0.0005927
L 0.0005927
0.00% 1d
-67.73% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
+164.65% 7d
Pillar (PLR)
+1.13
0.0004614
H 0.0004614
L 0.0004538
+4.30% 1d
-1.22% 7d
MarketPeak (PEAK)
-0.11
5.89E-5
H 5.9E-5
L 5.83E-5
+1.66% 1d
-2.78% 7d
GoldCoin (GLD)
+0.14
0.001868
H 0.001868
L 0.0015065
-1.87% 1d
+5.67% 7d
StakeCubeCoin (SCC)
+10.02
0.0029796
H 0.0029796
L 0.002633
+14.70% 1d
-0.44% 7d
MXC
+0.30
1.51E-5
H 1.51E-5
L 1.5E-5
+0.57% 1d
-74.95% 7d
CoTrader (COT)
-0.83
1.8E-6
H 1.8E-6
L 1.8E-6
+2.86% 1d
-4.03% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.18
2.22E-5
H 2.22E-5
L 2.15E-5
+4.17% 1d
-26.84% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
+0.32
0.0010917
H 0.0011003
L 0.0010748
+3.30% 1d
-2.82% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.85% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-1.02
5.5E-6
H 5.6E-6
L 5.4E-6
+2.80% 1d
-3.38% 7d
Tokenbox (TBX)
-0.83
0.000312
H 0.0003153
L 0.0003088
+2.86% 1d
-3.18% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1d
-3.87% 7d
MMOCoin (MMO)
0.00
6.1E-6
H 6.1E-6
L 6.1E-6
-1.44% 1d
+0.23% 7d
Elementeum (ELET)
-0.83
3.61E-5
H 3.64E-5
L 3.57E-5
+2.86% 1d
-3.18% 7d
GM Holding (GM)
+2.54
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1d
+2.28% 7d
SyncFab (MFG)
-0.46
0.0004886
H 0.0005041
L 0.0004886
-2.57% 1d
-7.38% 7d
Tari (TARI)
-0.01
0.0004152
H 0.0004282
L 0.0004125
-3.97% 1d
-13.28% 7d
ReddCoin (RDD)
-0.54
2.75E-5
H 2.77E-5
L 2.02E-5
+33.97% 1d
+15.22% 7d
NoLimitCoin (NLC2)
-0.12
0.000795
H 0.0007986
L 0.0007754
+4.36% 1d
-1.64% 7d
ZINC (ZINC)
+0.32
0.0007681
H 0.0007742
L 0.0007562
+3.30% 1d
-2.87% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Crypto TOP50 - 02.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 02.07.2026 12:43 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru