Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.53
0.0039312
H 0.003944
L 0.0038411
+3.40% 1d
-1.40% 7d
MarcoPolo Protocol
+0.23
0.0032249
H 0.0032339
L 0.0031947
+0.14% 1d
+2.19% 7d
PRIZM (PZM)
+0.01
0.0013
H 0.0015086
L 0.0012998
-6.98% 1d
-18.03% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
+0.01
2.84E-5
H 3.12E-5
L 2.84E-5
-8.95% 1d
-23.29% 7d
WhiteCoin (XWC)
-1.60
0.0049601
H 0.0050406
L 0.0040172
+34.50% 1d
+35.15% 7d
BigONE Token (BIG)
+0.22
0.000462
H 0.000463
L 0.0004589
+0.68% 1d
-0.43% 7d
BitShares (BTS)
+1.60
0.0011102
H 0.0011146
L 0.0010927
-0.55% 1d
+2.11% 7d
SHPING (SHPING)
+0.65
0.0009344
H 0.0009344
L 0.0009186
+0.69% 1d
-7.73% 7d
XDAG (XDAG)
-0.73
0.0012667
H 0.0012991
L 0.0011436
+2.30% 1d
+0.20% 7d
Streamr DATAcoin
+0.33
0.0007588
H 0.0007592
L 0.0007431
+3.75% 1d
+7.84% 7d
Abyss Token (ABYSS)
-0.17
0.0034198
H 0.003424
L 0.0033562
+3.00% 1d
+5.17% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
+0.20
0.0085944
H 0.0085944
L 0.0083719
+2.45% 1d
+3.52% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
MXC
-1.56
0.00021
H 0.0002749
L 0.0002091
-23.47% 1d
-57.30% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Feathercoin (FTC)
-0.05
0.0016251
H 0.0016259
L 0.0015965
+3.12% 1d
+6.69% 7d
Safe Haven (SHA)
0.00
0.0001178
H 0.0001178
L 0.0001178
0.00% 1d
+35.26% 7d
Zap (ZAP)
0.00
0.0013452
H 0.0013452
L 0.0013452
0.00% 1d
-12.66% 7d
TenUp (TUP)
0.00
0.0027298
H 0.0029595
L 0.0026091
+5.03% 1d
+17.15% 7d
Deutsche eMark
0.00
0.0015986
H 0.0015986
L 0.0015986
+1.48% 1d
+4.95% 7d
Sensorium (SENSO)
+0.04
0.0030822
H 0.003091
L 0.0030795
+0.07% 1d
+0.10% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.01
1.01E-5
H 1.02E-5
L 1.01E-5
+0.42% 1d
-8.66% 7d
Pillar (PLR)
+0.02
0.0006211
H 0.0006211
L 0.0006032
+2.99% 1d
+5.44% 7d
MarketPeak (PEAK)
-16.32
7.01E-5
H 8.38E-5
L 6.78E-5
+0.84% 1d
+0.98% 7d
Storm (STORM)
0.00
8.8E-6
H 1.27E-5
L 8.5E-6
-24.80% 1d
-71.37% 7d
GoldCoin (GLD)
+0.24
0.00246
H 0.0024666
L 0.0024288
+2.50% 1d
+10.44% 7d
GameCredits (GAME)
0.00
0.0003463
H 0.0003463
L 0.0003463
0.00% 1d
-1.50% 7d
StakeCubeCoin (SCC)
+0.18
0.003969
H 0.0039977
L 0.0038262
-1.14% 1d
+1.99% 7d
CoTrader (COT)
+0.20
2.2E-6
H 2.2E-6
L 2.1E-6
+2.45% 1d
+4.56% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.11
0.001391
H 0.0013929
L 0.0013595
+2.06% 1d
+3.19% 7d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00650496
H 7.3E-6
L 7.1E-6
-6.82% 1d
-12.46% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1d
-0.03% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.20
0.0004626
H 0.0004626
L 0.0004507
+2.45% 1d
+3.52% 7d
LiquidApps (DAPP)
-0.11
7.0E-6
H 7.0E-6
L 6.8E-6
+2.06% 1d
+3.19% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1d
+0.73% 7d
Elementeum (ELET)
-0.11
4.61E-5
H 4.61E-5
L 4.5E-5
+2.06% 1d
+14.98% 7d
GM Holding (GM)
-0.62
4.8E-6
H 4.9E-6
L 4.8E-6
-0.18% 1d
-0.62% 7d
SyncFab (MFG)
+0.19
0.0005616
H 0.0005616
L 0.0005529
+1.64% 1d
-13.68% 7d
Tari (TARI)
+1.90
0.0008219
H 0.0008219
L 0.0007088
-0.13% 1d
+23.17% 7d
ReddCoin (RDD)
+0.02
3.0E-5
H 3.0E-5
L 2.91E-5
-64.22% 1d
+0.90% 7d
Crypto TOP50 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 14:16 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru