Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-1.40
0.0024201
H 0.0024407
L 0.0024039
+0.23% 1h
+1.17% 7d
MarcoPolo Protocol
+1.39
0.0011035
H 0.0011068
L 0.0011028
-0.10% 1h
+1.98% 7d
Bytecoin (BCN)
-20.27
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
-0.26% 7d
WhiteCoin (XWC)
+0.84
0.0068069
H 0.0068069
L 0.0066584
+0.42% 1h
+3.54% 7d
PRIZM (PZM)
+5.46
0.0009591
H 0.0009592
L 0.000959
-0.01% 1h
+7.91% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BigONE Token (BIG)
-0.26
0.0003866
H 0.0003877
L 0.0003846
+0.26% 1h
+0.56% 7d
BitShares (BTS)
+1.83
0.0010768
H 0.0010916
L 0.0010546
-0.66% 1h
+9.61% 7d
SHPING (SHPING)
-4.59
0.000618
H 0.0006191
L 0.000617
+0.03% 1h
-1.65% 7d
XDAG (XDAG)
-0.01
0.0008103
H 0.0008164
L 0.0008054
-0.36% 1h
-19.72% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+0.77
0.0071191
H 0.0071191
L 0.0069964
+0.28% 1h
+6.62% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-0.16
0.0025172
H 0.0025204
L 0.002478
-0.04% 1h
+6.88% 7d
Streamr DATAcoin
+2.41
0.0004119
H 0.0004185
L 0.0004097
+0.54% 1h
+12.49% 7d
Storm (STORM)
+50.51
3.41E-5
H 3.41E-5
L 2.94E-5
+16.13% 1h
+189.42% 7d
Safe Haven (SHA)
-0.11
0.0001052
H 0.0001053
L 0.000105
+0.03% 1h
+1.47% 7d
Deutsche eMark
-0.74
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+3.35% 7d
Sensorium (SENSO)
+0.41
0.0038808
H 0.0038955
L 0.0038701
-0.01% 1h
+9.30% 7d
Metrix Coin (MRX)
-7.80
1.47E-5
H 1.63E-5
L 1.42E-5
-5.82% 1h
-7.75% 7d
TenUp (TUP)
-3.49
0.002218
H 0.0022783
L 0.0022178
+0.02% 1h
+9.93% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-2.65
0.0006513
H 0.0006558
L 0.0006503
+0.03% 1h
+42.82% 7d
Feathercoin (FTC)
-1.52
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
JunkCoin (JKC)
-13.97
0.0076321
H 0.0083328
L 0.0074758
-0.43% 1h
-6.94% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
+0.42
6.01E-5
H 6.01E-5
L 5.96E-5
0.00% 1h
+2.40% 7d
GoldCoin (GLD)
+0.88
0.0012669
H 0.0012669
L 0.0012455
+0.50% 1h
-21.74% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+77.07% 7d
MXC
+0.05
1.51E-5
H 1.51E-5
L 1.5E-5
-0.06% 1h
+0.27% 7d
StakeCubeCoin (SCC)
-3.22
0.00256
H 0.0028543
L 0.0024799
-6.51% 1h
-8.64% 7d
CoTrader (COT)
+0.87
1.9E-6
H 1.9E-6
L 1.9E-6
+0.27% 1h
+6.65% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
+0.87
0.0011562
H 0.0011562
L 0.001135
+0.27% 1h
+6.65% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
+0.04% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+0.87
5.8E-6
H 5.8E-6
L 5.7E-6
+0.27% 1h
+6.65% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
+0.87
0.0003313
H 0.0003313
L 0.0003252
+0.27% 1h
+6.65% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+71.07
1.07E-5
H 1.83E-5
L 1.04E-5
-6.46% 1h
+76.68% 7d
Elementeum (ELET)
+0.87
3.83E-5
H 3.83E-5
L 3.76E-5
+0.27% 1h
+6.65% 7d
Tari (TARI)
-2.92
0.0003338
H 0.0003447
L 0.0003329
+0.26% 1h
-20.17% 7d
SyncFab (MFG)
+0.76
0.0003941
H 0.0003952
L 0.0003896
+0.65% 1h
-21.18% 7d
ReddCoin (RDD)
+3.61
3.09E-5
H 3.09E-5
L 3.03E-5
-0.01% 1h
+27.45% 7d
ZINC (ZINC)
+0.77
0.0008134
H 0.0008134
L 0.0007991
+0.28% 1h
+6.63% 7d
Auctus (AUC)
+0.11
0.0003778
H 0.0003778
L 0.000376
+0.51% 1h
+5.66% 7d
FintruX Network
+0.49
0.0002686
H 0.0002686
L 0.000266
+0.36% 1h
+7.19% 7d
X8X Token (X8X)
+0.77
0.0004525
H 0.0004525
L 0.0004445
+0.28% 1h
+8.69% 7d
Crypto TOP50 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 07:42 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru