Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+2.03
0.0039103
H 0.003944
L 0.0038411
-0.05% 1h
-2.48% 7d
MarcoPolo Protocol
+0.44
0.003219
H 0.0032339
L 0.0031947
-0.17% 1h
+2.12% 7d
PRIZM (PZM)
-6.99
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-18.05% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bytecoin (BCN)
-8.96
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-23.31% 7d
BigONE Token (BIG)
+0.25
0.000461
H 0.000463
L 0.0004589
-0.43% 1h
-0.87% 7d
WhiteCoin (XWC)
+35.78
0.0050406
H 0.0050406
L 0.0040172
+6.53% 1h
+36.97% 7d
BitShares (BTS)
-0.73
0.0010927
H 0.0011146
L 0.0010927
0.00% 1h
+0.36% 7d
SHPING (SHPING)
+0.02
0.0009283
H 0.0009338
L 0.0009186
+0.07% 1h
-8.49% 7d
XDAG (XDAG)
+3.62
0.001276
H 0.0012991
L 0.0011436
+0.06% 1h
+1.34% 7d
Streamr DATAcoin
+3.14
0.0007568
H 0.0007584
L 0.0007431
+0.15% 1h
+7.04% 7d
Abyss Token (ABYSS)
+2.47
0.0034163
H 0.0034173
L 0.0033562
+0.43% 1h
+5.06% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+2.09
0.0085776
H 0.0085776
L 0.0083719
+0.47% 1h
+3.32% 7d
MXC
-16.94
0.0002133
H 0.0002749
L 0.0002118
-1.56% 1h
-57.53% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Feathercoin (FTC)
+2.98
0.0016259
H 0.0016259
L 0.0015965
+0.46% 1h
+6.46% 7d
Safe Haven (SHA)
0.00
0.0001178
H 0.0001178
L 0.0001178
0.00% 1h
+50.44% 7d
Zap (ZAP)
0.00
0.0013452
H 0.0013452
L 0.0013452
0.00% 1h
-12.66% 7d
TenUp (TUP)
+3.43
0.0027299
H 0.0029595
L 0.0026091
+0.02% 1h
+18.19% 7d
Deutsche eMark
+1.25
0.0015986
H 0.0015986
L 0.0015986
0.00% 1h
+4.67% 7d
Sensorium (SENSO)
+0.34
0.0030839
H 0.003091
L 0.0030795
-0.05% 1h
+0.12% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
+0.42
1.02E-5
H 1.02E-5
L 1.01E-5
+0.02% 1h
-8.65% 7d
Pillar (PLR)
+2.95
0.000621
H 0.000621
L 0.0006032
+0.05% 1h
+5.40% 7d
MarketPeak (PEAK)
+20.51
8.38E-5
H 8.38E-5
L 6.78E-5
+1.90% 1h
+20.68% 7d
Storm (STORM)
-24.80
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-64.58% 7d
GoldCoin (GLD)
+2.00
0.002454
H 0.0024666
L 0.0024288
+0.45% 1h
+9.96% 7d
GameCredits (GAME)
0.00
0.0003463
H 0.0003463
L 0.0003463
0.00% 1h
-5.14% 7d
StakeCubeCoin (SCC)
-2.51
0.0039643
H 0.0039977
L 0.0038262
+0.21% 1h
-3.28% 7d
CoTrader (COT)
+2.09
2.2E-6
H 2.2E-6
L 2.1E-6
+0.47% 1h
+4.35% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Rublix (RBLX)
+2.09
0.0013929
H 0.0013929
L 0.0013595
+0.47% 1h
+3.31% 7d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
-6.82
0.00652344
H 7.3E-6
L 7.1E-6
0.00% 1h
-12.46% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.02% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+2.09
0.0004617
H 0.0004617
L 0.0004507
+0.47% 1h
+3.32% 7d
LiquidApps (DAPP)
+2.07
7.0E-6
H 7.0E-6
L 6.8E-6
+0.42% 1h
+3.29% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
+0.73% 7d
Elementeum (ELET)
+2.09
4.61E-5
H 4.61E-5
L 4.5E-5
+0.47% 1h
+15.13% 7d
GM Holding (GM)
+1.27
4.9E-6
H 4.9E-6
L 4.8E-6
+1.25% 1h
+0.82% 7d
SyncFab (MFG)
+1.51
0.0005604
H 0.0005612
L 0.0005529
+0.14% 1h
-13.98% 7d
Tari (TARI)
-3.18
0.0007995
H 0.0008161
L 0.0007088
+3.12% 1h
+17.56% 7d
ReddCoin (RDD)
-64.21
3.0E-5
H 3.0E-5
L 2.91E-5
+0.11% 1h
+0.65% 7d
Crypto TOP50 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru