Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.50
0.002431
H 0.0024407
L 0.0024039
+0.21% 1h
+1.40% 7d
MarcoPolo Protocol
+1.48
0.0011015
H 0.0011068
L 0.0011012
+0.03% 1h
+1.72% 7d
Bytecoin (BCN)
-19.74
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
-0.26% 7d
WhiteCoin (XWC)
+1.67
0.0067778
H 0.0068069
L 0.0066584
-0.04% 1h
+2.07% 7d
PRIZM (PZM)
+6.67
0.0009591
H 0.0009592
L 0.000959
-0.01% 1h
+7.90% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BigONE Token (BIG)
+0.52
0.0003866
H 0.0003877
L 0.0003846
+0.25% 1h
+0.03% 7d
BitShares (BTS)
+2.87
0.0010698
H 0.0010916
L 0.0010546
-0.53% 1h
+8.96% 7d
SHPING (SHPING)
-1.81
0.0006108
H 0.0006191
L 0.0006108
-1.17% 1h
-3.23% 7d
XDAG (XDAG)
+0.36
0.0008113
H 0.0008164
L 0.0008054
+0.74% 1h
-20.37% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+1.65
0.0071366
H 0.0071442
L 0.0069964
-0.11% 1h
+6.63% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
+1.12
0.0025204
H 0.0025242
L 0.002478
-0.04% 1h
+6.46% 7d
Streamr DATAcoin
+2.41
0.0004119
H 0.0004185
L 0.0004097
0.00% 1h
+12.49% 7d
Storm (STORM)
+51.96
2.95E-5
H 3.41E-5
L 2.94E-5
-13.61% 1h
+150.04% 7d
Safe Haven (SHA)
-0.06
0.0001053
H 0.0001053
L 0.000105
0.00% 1h
+1.52% 7d
Deutsche eMark
+0.27
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+2.93% 7d
Sensorium (SENSO)
+0.30
0.0038965
H 0.0039021
L 0.0038701
-0.08% 1h
+9.30% 7d
Metrix Coin (MRX)
-4.10
1.53E-5
H 1.63E-5
L 1.42E-5
-0.03% 1h
-4.06% 7d
TenUp (TUP)
-0.44
0.0022679
H 0.002368
L 0.0022178
-4.23% 1h
+12.96% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
+3.01
0.0006888
H 0.0006888
L 0.0006503
+5.74% 1h
+50.98% 7d
Feathercoin (FTC)
-0.61
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
JunkCoin (JKC)
-13.02
0.007582
H 0.0083328
L 0.0074758
-0.47% 1h
-9.08% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
+1.21
6.01E-5
H 6.01E-5
L 5.96E-5
+0.01% 1h
+2.52% 7d
GoldCoin (GLD)
+11.93
0.0013912
H 0.0013921
L 0.0012455
-0.07% 1h
-24.50% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+75.81% 7d
MXC
+0.13
1.5E-5
H 1.51E-5
L 1.5E-5
-0.03% 1h
+0.09% 7d
StakeCubeCoin (SCC)
+4.88
0.0026742
H 0.0028543
L 0.0024799
-0.01% 1h
-6.79% 7d
CoTrader (COT)
+1.65
1.9E-6
H 1.9E-6
L 1.9E-6
-0.11% 1h
+6.63% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
+1.65
0.0011589
H 0.0011601
L 0.001135
-0.11% 1h
+6.63% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.03% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+1.78
5.9E-6
H 5.9E-6
L 5.7E-6
+0.04% 1h
+6.63% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
+1.78
0.0003321
H 0.0003324
L 0.0003252
+0.04% 1h
+6.63% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+78.90
1.12E-5
H 1.83E-5
L 1.04E-5
+0.01% 1h
+84.77% 7d
Elementeum (ELET)
+1.78
3.84E-5
H 3.84E-5
L 3.76E-5
+0.04% 1h
+6.63% 7d
Tari (TARI)
-2.75
0.0003334
H 0.0003447
L 0.0003329
-1.13% 1h
-20.74% 7d
SyncFab (MFG)
+0.40
0.0003942
H 0.0003972
L 0.0003896
-0.76% 1h
-21.06% 7d
ReddCoin (RDD)
+4.05
3.08E-5
H 3.09E-5
L 3.03E-5
-0.18% 1h
+13.93% 7d
ZINC (ZINC)
+1.78
0.0008154
H 0.0008154
L 0.0007991
+0.04% 1h
+6.63% 7d
FintruX Network
+1.78
0.00027
H 0.0002702
L 0.000266
+0.04% 1h
+7.85% 7d
Auctus (AUC)
+1.65
0.0003808
H 0.0003812
L 0.000376
-0.11% 1h
+7.08% 7d
X8X Token (X8X)
+0.77
0.0004525
H 0.0004525
L 0.0004445
+0.28% 1h
+8.69% 7d
Crypto TOP50 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 09:04 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru