Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+2.44
0.0024872
H 0.0024872
L 0.0024531
+0.67% 1h
+4.00% 7d
MarcoPolo Protocol
+2.39
0.0011301
H 0.0011699
L 0.0011134
-1.63% 1h
+5.40% 7d
Bytecoin (BCN)
-0.07
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
-0.26% 7d
WhiteCoin (XWC)
+2.26
0.0068234
H 0.0068323
L 0.0066706
+0.38% 1h
-0.53% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
+0.01
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+7.92% 7d
BigONE Token (BIG)
-0.25
0.0003847
H 0.0003877
L 0.0003847
-0.52% 1h
-1.13% 7d
BitShares (BTS)
-0.86
0.001078
H 0.0010785
L 0.0010765
-0.04% 1h
+1.39% 7d
SHPING (SHPING)
-2.71
0.0006007
H 0.000601
L 0.0005999
+0.13% 1h
-7.59% 7d
XDAG (XDAG)
-5.27
0.0007704
H 0.0007794
L 0.0007624
-0.26% 1h
-23.01% 7d
Flixxo (FLIXX)
+1.37
0.007092
H 0.0071918
L 0.0070758
-1.39% 1h
+1.46% 7d
Abyss Token (ABYSS)
+2.99
0.0025531
H 0.0025549
L 0.0025187
+0.28% 1h
+4.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Streamr DATAcoin
+4.68
0.0004363
H 0.0004363
L 0.0004068
+7.25% 1h
+30.84% 7d
Storm (STORM)
-0.13
2.93E-5
H 2.93E-5
L 2.93E-5
0.00% 1h
+79.97% 7d
Safe Haven (SHA)
-0.61
0.0001047
H 0.0001047
L 0.0001047
0.00% 1h
+0.56% 7d
Metrix Coin (MRX)
+9.58
1.58E-5
H 1.58E-5
L 1.57E-5
+0.21% 1h
-1.43% 7d
Sensorium (SENSO)
+0.36
0.0038939
H 0.0039089
L 0.0038839
-0.07% 1h
+8.41% 7d
TenUp (TUP)
-1.31
0.0022482
H 0.0022684
L 0.0022382
-0.02% 1h
+12.56% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-11.52% 7d
Deutsche eMark
-31.49
0.0012786
H 0.0012786
L 0.0012585
+0.11% 1h
+4.23% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
+5.64
0.0006869
H 0.0006981
L 0.0006859
-1.60% 1h
+5.91% 7d
JunkCoin (JKC)
+9.24
0.0083011
H 0.0083011
L 0.0079667
+0.81% 1h
-12.35% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
+0.57
6.02E-5
H 6.02E-5
L 5.99E-5
+0.53% 1h
+1.91% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+45.24% 7d
MXC
+0.24
1.51E-5
H 1.51E-5
L 1.5E-5
+0.08% 1h
+0.14% 7d
StakeCubeCoin (SCC)
+10.72
0.0027642
H 0.0027735
L 0.0027432
+0.26% 1h
-8.15% 7d
CoTrader (COT)
+1.43
1.9E-6
H 2.0E-6
L 1.9E-6
-1.60% 1h
+1.49% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
GoldCoin (GLD)
-48.26
0.0006445
H 0.0012697
L 0.0006326
+0.11% 1h
-66.61% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
+1.37
0.0011516
H 0.0011678
L 0.001149
-1.39% 1h
+1.46% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.05% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+1.37
5.8E-6
H 5.9E-6
L 5.8E-6
-1.39% 1h
+1.46% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
+1.37
0.00033
H 0.0003354
L 0.0003292
-1.39% 1h
+1.46% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
-27.30
1.16E-5
H 1.17E-5
L 1.15E-5
+0.24% 1h
+83.98% 7d
Elementeum (ELET)
+1.43
3.81E-5
H 3.88E-5
L 3.8E-5
-1.60% 1h
+1.48% 7d
Tari (TARI)
+1.51
0.0003455
H 0.0003506
L 0.0003448
-0.27% 1h
-15.32% 7d
SyncFab (MFG)
+0.91
0.0003942
H 0.0003957
L 0.0003927
-0.14% 1h
-19.82% 7d
ReddCoin (RDD)
-2.15
2.99E-5
H 3.08E-5
L 2.95E-5
+0.75% 1h
+4.01% 7d
ZINC (ZINC)
+1.37
0.0008103
H 0.0008217
L 0.0008092
-1.39% 1h
+1.46% 7d
X8X Token (X8X)
+1.37
0.0004507
H 0.0004582
L 0.0004502
-1.39% 1h
+2.40% 7d
FintruX Network
+1.37
0.0002683
H 0.000272
L 0.0002679
-1.39% 1h
+2.63% 7d
Auctus (AUC)
+1.37
0.0003784
H 0.0003784
L 0.0003784
-1.39% 1h
+1.89% 7d
NoLimitCoin (NLC2)
+0.07
0.000807
H 0.000807
L 0.0008016
0.00% 1h
+1.58% 7d
Darcrus (DAR)
+2003.00
0.000246
H 0.000246
L 0.000246
0.00% 1h
+3.84% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 7d
Scopuly (SCOP)
+3.61
0.0022396
H 0.0022886
L 0.0022356
-0.36% 1h
-15.42% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
GM Holding (GM)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1h
-1.65% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Crypto TOP100 - 10.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.07.2026 03:03 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru