Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.53
0.0039312
H 0.003944
L 0.0038411
+3.40% 1d
-1.40% 7d
MarcoPolo Protocol
+0.23
0.0032249
H 0.0032339
L 0.0031947
+0.14% 1d
+2.19% 7d
PRIZM (PZM)
+0.01
0.0013
H 0.0015086
L 0.0012998
-6.98% 1d
-18.03% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
+0.01
2.84E-5
H 3.12E-5
L 2.84E-5
-8.95% 1d
-23.29% 7d
WhiteCoin (XWC)
-1.60
0.0049601
H 0.0050406
L 0.0040172
+34.50% 1d
+35.15% 7d
BigONE Token (BIG)
+0.22
0.000462
H 0.000463
L 0.0004589
+0.68% 1d
-0.43% 7d
BitShares (BTS)
+1.60
0.0011102
H 0.0011146
L 0.0010927
-0.55% 1d
+2.11% 7d
SHPING (SHPING)
+0.65
0.0009344
H 0.0009344
L 0.0009186
+0.69% 1d
-7.73% 7d
XDAG (XDAG)
-0.73
0.0012667
H 0.0012991
L 0.0011436
+2.30% 1d
+0.20% 7d
Streamr DATAcoin
+0.33
0.0007588
H 0.0007592
L 0.0007431
+3.75% 1d
+7.84% 7d
Abyss Token (ABYSS)
-0.17
0.0034198
H 0.003424
L 0.0033562
+3.00% 1d
+5.17% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
+0.20
0.0085944
H 0.0085944
L 0.0083719
+2.45% 1d
+3.52% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
MXC
-1.56
0.00021
H 0.0002749
L 0.0002091
-23.47% 1d
-57.30% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Feathercoin (FTC)
-0.05
0.0016251
H 0.0016259
L 0.0015965
+3.12% 1d
+6.69% 7d
Safe Haven (SHA)
0.00
0.0001178
H 0.0001178
L 0.0001178
0.00% 1d
+35.26% 7d
Zap (ZAP)
0.00
0.0013452
H 0.0013452
L 0.0013452
0.00% 1d
-12.66% 7d
TenUp (TUP)
0.00
0.0027298
H 0.0029595
L 0.0026091
+5.03% 1d
+17.15% 7d
Deutsche eMark
0.00
0.0015986
H 0.0015986
L 0.0015986
+1.48% 1d
+4.95% 7d
Sensorium (SENSO)
+0.04
0.0030822
H 0.003091
L 0.0030795
+0.07% 1d
+0.10% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.01
1.01E-5
H 1.02E-5
L 1.01E-5
+0.42% 1d
-8.66% 7d
Pillar (PLR)
+0.02
0.0006211
H 0.0006211
L 0.0006032
+2.99% 1d
+5.44% 7d
MarketPeak (PEAK)
-16.32
7.01E-5
H 8.38E-5
L 6.78E-5
+0.84% 1d
+0.98% 7d
Storm (STORM)
0.00
8.8E-6
H 1.27E-5
L 8.5E-6
-24.80% 1d
-71.37% 7d
GoldCoin (GLD)
+0.24
0.00246
H 0.0024666
L 0.0024288
+2.50% 1d
+10.44% 7d
GameCredits (GAME)
0.00
0.0003463
H 0.0003463
L 0.0003463
0.00% 1d
-1.50% 7d
StakeCubeCoin (SCC)
+0.18
0.003969
H 0.0039977
L 0.0038262
-1.14% 1d
+1.99% 7d
CoTrader (COT)
+0.20
2.2E-6
H 2.2E-6
L 2.1E-6
+2.45% 1d
+4.56% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.11
0.001391
H 0.0013929
L 0.0013595
+2.06% 1d
+3.19% 7d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00650496
H 7.3E-6
L 7.1E-6
-6.82% 1d
-12.46% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1d
-0.03% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.20
0.0004626
H 0.0004626
L 0.0004507
+2.45% 1d
+3.52% 7d
LiquidApps (DAPP)
-0.11
7.0E-6
H 7.0E-6
L 6.8E-6
+2.06% 1d
+3.19% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1d
+0.73% 7d
Elementeum (ELET)
-0.11
4.61E-5
H 4.61E-5
L 4.5E-5
+2.06% 1d
+14.98% 7d
GM Holding (GM)
-0.62
4.8E-6
H 4.9E-6
L 4.8E-6
-0.18% 1d
-0.62% 7d
SyncFab (MFG)
+0.19
0.0005616
H 0.0005616
L 0.0005529
+1.64% 1d
-13.68% 7d
Tari (TARI)
+1.90
0.0008219
H 0.0008219
L 0.0007088
-0.13% 1d
+23.17% 7d
ReddCoin (RDD)
+0.02
3.0E-5
H 3.0E-5
L 2.91E-5
-64.22% 1d
+0.90% 7d
NoLimitCoin (NLC2)
+0.40
0.001157
H 0.0011639
L 0.0011516
+0.59% 1d
-6.61% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
ZINC (ZINC)
+0.33
0.0009742
H 0.0009742
L 0.0009577
+1.01% 1d
+2.31% 7d
X8X Token (X8X)
+0.33
0.0005913
H 0.0005913
L 0.0005813
+1.01% 1d
+3.58% 7d
FintruX Network
+0.33
0.0003413
H 0.0003413
L 0.0003356
+2.20% 1d
+3.51% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
SPINDLE (SPD)
+0.13
8.3E-6
H 8.3E-6
L 8.2E-6
+1.87% 1d
-1.27% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Darcrus (DAR)
0.00
0.0002999
H 0.0002999
L 1.32E-5
-2.60% 1d
+13.89% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Scopuly (SCOP)
-0.04
0.0021986
H 0.0022479
L 0.0021684
-1.89% 1d
-8.25% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
Crypto TOP100 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 14:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru