Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.10
0.0023759
H 0.0024291
L 0.0023693
+1.63% 1d
-5.71% 7d
MarcoPolo Protocol
+0.12
0.001084
H 0.0010888
L 0.0010752
-0.21% 1d
-11.61% 7d
Bytecoin (BCN)
0.00
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1d
+36.26% 7d
WhiteCoin (XWC)
+0.64
0.0068751
H 0.0068751
L 0.0064991
+9.13% 1d
+4.54% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
+0.01
0.0008889
H 0.0008891
L 0.00081
0.00% 1d
-7.74% 7d
BigONE Token (BIG)
+0.01
0.0003845
H 0.0003876
L 0.0003835
-0.27% 1d
-0.05% 7d
BitShares (BTS)
-0.39
0.0009722
H 0.0009871
L 0.0009695
+0.15% 1d
+0.44% 7d
SHPING (SHPING)
+1.20
0.0006377
H 0.0006934
L 0.0006268
-7.97% 1d
-9.92% 7d
XDAG (XDAG)
+1.14
0.0010107
H 0.0010192
L 0.0009994
+0.75% 1d
+37.88% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.83
0.0067063
H 0.0067761
L 0.0066371
+2.86% 1d
-3.18% 7d
Abyss Token (ABYSS)
+0.46
0.0024086
H 0.0024086
L 0.0023308
+5.42% 1d
+0.66% 7d
Streamr DATAcoin
-0.48
0.0003374
H 0.0003703
L 0.0003374
-56.97% 1d
-60.44% 7d
Safe Haven (SHA)
+0.43
0.0001042
H 0.0001042
L 0.0001037
+1.17% 1d
+11.85% 7d
Metrix Coin (MRX)
0.00
1.6E-5
H 1.6E-5
L 1.6E-5
-0.02% 1d
-10.60% 7d
Sensorium (SENSO)
+0.39
0.0036008
H 0.0036011
L 0.0035417
-0.49% 1d
+1.42% 7d
Zap (ZAP)
0.00
0.0010363
H 0.0010363
L 0.0009524
+8.81% 1d
+4.79% 7d
TenUp (TUP)
+0.01
0.0020076
H 0.0020974
L 0.0019078
+5.80% 1d
-8.60% 7d
Deutsche eMark
+0.21
0.0012267
H 0.0018297
L 0.0012243
-30.07% 1d
+0.41% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Storm (STORM)
-2.81
1.36E-5
H 1.57E-5
L 1.1E-5
+9.52% 1d
-2.34% 7d
JunkCoin (JKC)
-0.57
0.0090197
H 0.0090655
L 0.0077757
-3.64% 1d
-11.36% 7d
Feathercoin (FTC)
0.00
0.0005927
H 0.0005927
L 0.0005927
0.00% 1d
-67.73% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
+164.65% 7d
Pillar (PLR)
+1.13
0.0004614
H 0.0004614
L 0.0004538
+4.30% 1d
-1.22% 7d
MarketPeak (PEAK)
-0.11
5.89E-5
H 5.9E-5
L 5.83E-5
+1.66% 1d
-2.78% 7d
GoldCoin (GLD)
+0.14
0.001868
H 0.001868
L 0.0015065
-1.87% 1d
+5.67% 7d
StakeCubeCoin (SCC)
+10.02
0.0029796
H 0.0029796
L 0.002633
+14.70% 1d
-0.44% 7d
MXC
+0.30
1.51E-5
H 1.51E-5
L 1.5E-5
+0.57% 1d
-74.95% 7d
CoTrader (COT)
-0.83
1.8E-6
H 1.8E-6
L 1.8E-6
+2.86% 1d
-4.03% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.18
2.22E-5
H 2.22E-5
L 2.15E-5
+4.17% 1d
-26.84% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
+0.32
0.0010917
H 0.0011003
L 0.0010748
+3.30% 1d
-2.82% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.85% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-1.02
5.5E-6
H 5.6E-6
L 5.4E-6
+2.80% 1d
-3.38% 7d
Tokenbox (TBX)
-0.83
0.000312
H 0.0003153
L 0.0003088
+2.86% 1d
-3.18% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1d
-3.87% 7d
MMOCoin (MMO)
0.00
6.1E-6
H 6.1E-6
L 6.1E-6
-1.44% 1d
+0.23% 7d
Elementeum (ELET)
-0.83
3.61E-5
H 3.64E-5
L 3.57E-5
+2.86% 1d
-3.18% 7d
GM Holding (GM)
+2.54
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1d
+2.28% 7d
SyncFab (MFG)
-0.46
0.0004886
H 0.0005041
L 0.0004886
-2.57% 1d
-7.38% 7d
Tari (TARI)
-0.01
0.0004152
H 0.0004282
L 0.0004125
-3.97% 1d
-13.28% 7d
ReddCoin (RDD)
-0.54
2.75E-5
H 2.77E-5
L 2.02E-5
+33.97% 1d
+15.22% 7d
NoLimitCoin (NLC2)
-0.12
0.000795
H 0.0007986
L 0.0007754
+4.36% 1d
-1.64% 7d
ZINC (ZINC)
+0.32
0.0007681
H 0.0007742
L 0.0007562
+3.30% 1d
-2.87% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Giftedhands (GHD)
0.00
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1d
+5.65% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
SPINDLE (SPD)
+0.28
1.57E-5
H 1.64E-5
L 1.57E-5
-0.08% 1d
-6.53% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
X8X Token (X8X)
+0.32
0.0004234
H 0.0004247
L 0.0004127
+4.33% 1d
-1.30% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1d
0.00% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
FintruX Network
+0.32
0.0002514
H 0.0002529
L 0.0002475
+3.30% 1d
-3.04% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1d
0.00% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Darcrus (DAR)
0.00
0.0002245
H 0.0002254
L 0.0002245
+2.80% 1d
+1786.54% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1d
0.00% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Scopuly (SCOP)
+1.08
0.0026897
H 0.0027002
L 0.0024979
+7.05% 1d
+19.11% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1d
0.00% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
Crypto TOP100 - 02.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 02.07.2026 12:44 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru