Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+2.66
0.0024543
H 0.0025853
L 0.0023935
-0.13% 1h
+1.16% 1d
MarcoPolo Protocol
+4.12
0.0011202
H 0.0011354
L 0.0010734
+0.27% 1h
+1.41% 1d
Bytecoin (BCN)
-0.26
3.4E-5
H 4.27E-5
L 2.5E-5
-0.01% 1h
-0.06% 1d
WhiteCoin (XWC)
-1.88
0.0067464
H 0.0074249
L 0.0065449
-0.24% 1h
+1.14% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
+7.89
0.0009592
H 0.0009993
L 0.000869
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.62
0.0003857
H 0.0003889
L 0.0003837
-0.51% 1h
-0.26% 1d
BitShares (BTS)
+3.98
0.0010874
H 0.0011483
L 0.0010315
-2.50% 1h
+3.73% 1d
SHPING (SHPING)
-6.00
0.0006008
H 0.0006906
L 0.000599
-0.01% 1h
-3.28% 1d
XDAG (XDAG)
-23.41
0.0007734
H 0.0008515
L 0.0007713
0.00% 1h
-3.98% 1d
Flixxo (FLIXX)
+1.60
0.0070988
H 0.0073312
L 0.0069464
-0.27% 1h
+0.65% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+2.74
0.0025209
H 0.0026008
L 0.0024714
+0.11% 1h
+1.34% 1d
Streamr DATAcoin
+25.63
0.00041
H 0.0004237
L 0.000386
-0.04% 1h
-1.63% 1d
Storm (STORM)
+79.97
2.93E-5
H 3.41E-5
L 1.57E-5
0.00% 1h
-0.13% 1d
Safe Haven (SHA)
+0.56
0.0001047
H 0.0001111
L 0.0001047
0.00% 1h
-0.61% 1d
Metrix Coin (MRX)
-1.32
1.58E-5
H 1.9E-5
L 1.27E-5
-0.01% 1h
-0.67% 1d
Sensorium (SENSO)
+8.09
0.0038909
H 0.0039678
L 0.0036022
+0.31% 1h
+0.18% 1d
TenUp (TUP)
+15.94
0.0023281
H 0.0024384
L 0.0022084
0.00% 1h
+3.55% 1d
Zap (ZAP)
-8.61
0.000947
H 0.0011159
L 0.000947
0.00% 1h
0.00% 1d
Deutsche eMark
+3.04
0.0012669
H 0.0019252
L 0.0012355
+0.28% 1h
-32.12% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+45.38
0.0006913
H 0.0006916
L 0.0006503
+0.36% 1h
+5.89% 1d
JunkCoin (JKC)
-7.75
0.0082173
H 0.0101559
L 0.0074734
+0.49% 1h
-1.43% 1d
Feathercoin (FTC)
+4.02
0.0006166
H 0.0006411
L 0.0005927
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+1.35
5.99E-5
H 6.15E-5
L 5.94E-5
0.00% 1h
+0.49% 1d
GoldCoin (GLD)
-34.46
0.0012675
H 0.0024644
L 0.0006325
-33.17% 1h
+1.24% 1d
SmartCash (SMART)
+45.27
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
-0.01
1.51E-5
H 1.51E-5
L 1.5E-5
0.00% 1h
+0.08% 1d
StakeCubeCoin (SCC)
-6.34
0.0027733
H 0.0030357
L 0.0024799
-0.06% 1h
+0.20% 1d
CoTrader (COT)
+1.60
1.9E-6
H 2.0E-6
L 1.9E-6
-0.27% 1h
+0.65% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+1.62
0.0011529
H 0.0011923
L 0.001128
-0.20% 1h
+0.66% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.03
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
+0.01% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+1.60
5.8E-6
H 6.0E-6
L 5.7E-6
-0.27% 1h
+0.65% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+1.60
0.0003303
H 0.0003416
L 0.0003232
-0.27% 1h
+0.65% 1d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+84.71
1.17E-5
H 1.83E-5
L 6.3E-6
+0.02% 1h
+86.15% 1d
Elementeum (ELET)
+1.62
3.82E-5
H 3.94E-5
L 3.74E-5
-0.20% 1h
+0.66% 1d
Tari (TARI)
-13.28
0.0003492
H 0.0003959
L 0.0003298
-0.30% 1h
+2.40% 1d
SyncFab (MFG)
-19.78
0.0003957
H 0.0004011
L 0.0003887
+0.76% 1h
+1.04% 1d
ReddCoin (RDD)
+7.56
3.08E-5
H 3.16E-5
L 2.76E-5
-0.13% 1h
+1.46% 1d
ZINC (ZINC)
+1.62
0.0008112
H 0.0008387
L 0.0007938
-0.20% 1h
+0.66% 1d
X8X Token (X8X)
+2.55
0.0004512
H 0.0004667
L 0.0004416
-0.20% 1h
+0.66% 1d
FintruX Network
+2.78
0.0002686
H 0.0002764
L 0.0002628
-0.20% 1h
+0.66% 1d
Auctus (AUC)
+1.99
0.0003802
H 0.0003812
L 0.0003718
+0.17% 1h
+1.36% 1d
NoLimitCoin (NLC2)
+1.58
0.000807
H 0.0008163
L 0.0007664
0.00% 1h
+0.07% 1d
Darcrus (DAR)
+3.64
0.000246
H 0.0002503
L 1.17E-5
0.00% 1h
+0.54% 1d
SPINDLE (SPD)
-6.53
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-0.08% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 1d
Scopuly (SCOP)
-12.27
0.0022886
H 0.0026355
L 0.0021166
-1.38% 1h
+6.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
GM Holding (GM)
-1.65
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1h
0.00% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Crypto TOP100 - 10.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 21:23 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru