Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | VUC | Virta Unique Coin | $9.9E-5 | 0 | 0.00% | 0.00% | 0.00% | 6.232k | 62.947m | 37 |
502 | MoCo | MoCo Token | $9.94E-5 | 3.318k | -0.86% | 31.43% | -15.85% | 0 | 0 | 0 |
503 | JSE | JSECOIN | $9.97E-5 | 0 | 0.76% | 5.17% | 9.44% | 44.232k | 443.48m | 8 |
504 | XMCT | XMCT | $0.0001 | 0 | -0.02% | 0.07% | 0.00% | 10.537k | 105.32m | 0 |
505 | AGLT | Agrolot | $0.0001 | 0 | 0.00% | 0.00% | 0.00% | 8.875k | 88.752m | 0 |
506 | IZI | IZIChain | $0.0001 | 0 | 0.00% | 0.00% | -0.18% | 0 | 0 | 0 |
507 | BCAC | Business Credit Alliance Chain | $0.0001001 | 253 | 1.00% | 5.33% | -1.59% | 46.469k | 464.084m | 61 |
508 | VOL | Volume Network | $0.0001001 | 0 | -0.02% | 0.10% | 0.11% | 0 | 0 | 55 |
509 | MOL | Molecule | $0.0001007 | 0 | 0.00% | 0.00% | 0.00% | 1.287m | 12.782b | 1 |
510 | ITZ | Interzone | $0.0001008 | 0 | 0.00% | 0.00% | -69.59% | 267 | 2.652m | 0 |
511 | SNN | SeChain | $0.0001021 | 0 | -0.28% | 3.54% | 9.65% | 0 | 0 | 0 |
512 | DGS | Dragonglass | $0.0001023 | 0 | 0.00% | 0.00% | 0.00% | 46.53k | 454.731m | 0 |
513 | DMC | DynamicCoin | $0.0001024 | 30 | -0.06% | -12.88% | -12.88% | 0 | 0 | 0 |
514 | SIC | Swisscoin | $0.0001024 | 0 | 0.00% | 0.00% | 1.46% | 939.643k | 9.172b | 0 |
515 | HTH | Help The Homeless Coin | $0.0001026 | 0 | 0.00% | 0.00% | 0.00% | 116.52k | 1.135b | 1 |
516 | ADCN | Asiadigicoin | $0.0001031 | 0 | 0.00% | 0.00% | 0.00% | 2.57k | 24.931m | 0 |
517 | CROP | Cropcoin | $0.0001033 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
518 | HN | Hellenic Node | $0.0001034 | 0 | 0.00% | 0.00% | -54.80% | 0 | 0 | 0 |
519 | RIOC | Rio Coin | $0.00010359 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
520 | GUESS | Peerguess | $0.0001038 | 0 | 0.58% | 2.41% | 8.90% | 6.282k | 60.538m | 3 |
521 | SCAP | SafeCapital | $0.0001043 | 2 | -0.09% | 0.09% | -79.05% | 193 | 1.853m | 0 |
522 | VIU | Viuly | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 81.097k | 771.906m | 3 |
523 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
524 | CSC | CasinoCoin | $0.0001063 | 7.794k | 0.80% | 3.09% | -2.52% | 0 | 0 | 6 |
525 | HODL | HOdlcoin | $0.0001063 | 53 | -0.39% | -50.36% | -4.02% | 24.727k | 232.525m | 130 |
526 | C2P | Coin2Play | $0.0001069 | 26 | 0.40% | -0.12% | -3.28% | 0 | 0 | 0 |
527 | COPPER | CopperCoin | $0.00010755 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 8 |
528 | BCARD | CARDbuyers | $0.0001076 | 0 | 0.47% | 0.59% | -2.32% | 4.711k | 43.779m | 0 |
529 | XTL | Stellite | $0.0001079 | 0 | 0.00% | 0.00% | -13.12% | 930.354k | 8.624b | 1 |
530 | FIII | Fiii | $0.000108 | 485 | 28.57% | 1.84% | 5.89% | 52.121k | 482.405m | 0 |
531 | ERY | Eryllium | $0.0001082 | 0 | 0.00% | 1.13% | -1.89% | 1.479k | 13.663m | 0 |
532 | BPLC | BlackPearl Token | $0.0001087 | 1.37k | -0.13% | 0.71% | -43.56% | 0 | 0 | 0 |
533 | MIKS | MIKS COIN | $0.0001092 | 15.637k | 1.19% | 5.39% | 2.29% | 0 | 0 | 0 |
534 | XEN | Xenon | $0.0001093 | 182 | -1.33% | 8.46% | -4.31% | 0 | 0 | 0 |
535 | GMX | GoldMaxCoin | $0.0001095 | 0 | 0.00% | 0.00% | 71.66% | 0 | 0 | 0 |
536 | PLY | PlayCoin | $0.0001097 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
537 | SOC | Soda Coin | $0.00011 | 0 | 0.00% | 0.00% | 0.08% | 207.852k | 1.89b | 0 |
538 | GEM | Gems | $0.0001101 | 18.958k | 0.17% | 2.08% | -1.14% | 0 | 0 | 6 |
539 | NOBL | NobleCoin | $0.0001108 | 0 | 0.00% | 0.00% | 0.00% | 260.752k | 2.354b | 4 |
540 | KBR | Kubera Coin | $0.0001108 | 0 | 0.00% | 0.00% | 0.00% | 12.674k | 114.423m | 0 |
541 | SGCC | Super Game Chain | $0.0001108 | 0 | 0.00% | 0.00% | -0.21% | 0 | 0 | 0 |
542 | CHEESE | Cheese Coin | $0.0001111 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
543 | CONT | CONTCOIN | $0.0001111 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
544 | SLC | SocialCoin | $0.00011118 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
545 | DAXX | DaxxCoin | $0.0001113 | 0 | 0.00% | 0.00% | -5.00% | 57.968k | 520.892m | 1 |
546 | NER | Nerves | $0.0001113 | 0 | 0.00% | 0.00% | 0.00% | 362.612k | 3.259b | 1 |
547 | HBZ | HBZ coin | $0.0001116 | 0 | 0.00% | 0.00% | -16.15% | 109.269k | 978.846m | 0 |
548 | HPT | Huobi Pool Token | $0.000113 | 1 | 27.99% | 0.02% | 25.52% | 0 | 0 | 0 |
549 | AMMO | Ammo Reloaded | $0.0001132 | 0 | 0.00% | 0.00% | 0.00% | 8.807k | 77.778m | 0 |
550 | AIVA | AIVA | $0.0001132 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
551 | BIRDS | Birds | $0.0001133 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 7 |
552 | WA | WA Space | $0.0001153 | 0 | 0.00% | 0.00% | -2.76% | 0 | 0 | 1 |
553 | SOLAR | Solar | $0.00011568 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
554 | SNR | SONDER | $0.0001169 | 0 | 0.71% | 3.06% | 23.20% | 19.734k | 168.879m | 0 |
555 | RAIN | Condensate | $0.0001171 | 0 | 0.00% | 0.00% | 0.00% | 137.578k | 1.175b | 17 |
556 | BDL | Bitdeal | $0.0001172 | 0 | 0.00% | 0.00% | 0.00% | 20.575k | 175.584m | 0 |
557 | SATT | SaTT | $0.000118 | 107 | 0.00% | 23.30% | -7.49% | 382.987k | 3.245b | 0 |
558 | TUSC | The Universal Settlement Coin | $0.0001183 | 9.947k | 0.00% | 53.36% | -27.21% | 0 | 0 | 4 |
559 | BTB | BitBall | $0.0001189 | 1.935k | 0.09% | 9.85% | -39.25% | 72.145k | 606.693m | 0 |
560 | IFLT | InflationCoin | $0.0001197 | 0 | 0.20% | 17069.67% | 17587.61% | 0 | 0 | 0 |
561 | OGO | Origo | $0.00012 | 0 | 0.00% | 0.00% | 0.08% | 0 | 0 | 1 |
562 | CNB | Coinsbit Token | $0.00012 | 64 | 0.00% | 9.05% | -20.03% | 159.746k | 1.331b | 6 |
563 | WINR | JustBet | $0.000121 | 236 | 0.79% | 10.96% | -39.62% | 0 | 0 | 0 |
564 | DTRC | Datarius Credit | $0.0001217 | 0 | 0.29% | 7.00% | -16.13% | 19.445k | 159.756m | 1 |
565 | VESTA | Vesta Protocol | $0.0001218 | 0 | 0.07% | 5.01% | -78.06% | 0 | 0 | 0 |
566 | MFIT | MFIT COIN | $0.0001228 | 0 | 0.00% | 0.00% | 0.00% | 241 | 1.965m | 0 |
567 | BLX | Balloon-X | $0.0001228 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
568 | WOK | weBloc | $0.0001241 | 14 | 0.02% | 0.28% | 0.53% | 0 | 0 | 0 |
569 | KAM | BitKAM | $0.0001243 | 9 | 1.02% | 1.82% | 12.49% | 0 | 0 | 1 |
570 | RATING | DPRating | $0.0001245 | 8.45k | -0.81% | 9.23% | -6.88% | 0 | 0 | 31 |
571 | ABST | Abitshadow Token | $0.0001245 | 2 | 1.12% | 47.79% | 466.09% | 35.793k | 287.558m | 0 |
572 | DOR | Dorado | $0.0001246 | 0 | 0.00% | 0.00% | 0.00% | 44.317k | 355.584m | 0 |
573 | XLMG | Stellar Gold | $0.0001249 | 5 | 33.72% | 6.60% | 48.20% | 0 | 0 | 0 |
574 | CAMO | Camouflage.eth | $0.0001249 | 0 | -0.06% | 3.68% | 4.81% | 0 | 0 | 0 |
575 | EDR | Endor Protocol | $0.0001251 | 0 | 0.00% | 0.00% | 0.09% | 183.808k | 1.469b | 7 |
576 | BIZZ | BIZZCOIN | $0.000126 | 0 | -0.02% | 0.01% | -0.02% | 0 | 0 | 0 |
577 | WORM | HealthyWormCoin | $0.0001265 | 0 | 0.00% | 0.00% | -1.83% | 14.623k | 115.584m | 3 |
578 | UNIT | Universal Currency | $0.0001272 | 327 | 27.27% | 0.39% | -0.52% | 2.028k | 15.949m | 543 |
579 | FXE | FuturXe | $0.00012764 | 0 | 0.00% | 0.00% | 8.91% | 30 | 235.421k | 0 |
580 | GER | GermanCoin | $0.0001283 | 4 | 0.22% | 28.19% | -6.08% | 0 | 0 | 0 |
581 | HIBS | Hiblocks | $0.0001285 | 71.469k | 0.14% | -3.21% | -6.55% | 1.296m | 10.086b | 0 |
582 | ROOFS | Roofs | $0.0001289 | 0 | 0.00% | 0.00% | 0.00% | 16.758k | 130m | 0 |
583 | DSYS | DSYS | $0.000129 | 2.91k | 67.50% | 3.94% | -5.87% | 0 | 0 | 0 |
584 | SEAL | Seal Network | $0.0001291 | 0 | 0.76% | 5.17% | 9.44% | 66.498k | 515.111m | 3 |
585 | FAP | FAPcoin | $0.0001294 | 0 | 0.00% | 0.00% | -0.79% | 0 | 0 | 0 |
586 | POKE | PokeCoin | $0.00012963 | 0 | 0.00% | 0.00% | -1.36% | 0 | 0 | 0 |
587 | SSC | SelfSell | $0.0001298 | 0 | 1.02% | 0.29% | 8.51% | 50.638k | 390m | 4 |
588 | CLR | ClearCoin | $0.0001298 | 0 | 0.00% | -2.15% | -17.55% | 68.536k | 527.874m | 2 |
589 | ARI | Aricoin | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 17.64k | 135.803m | 7 |
590 | BRAT | BROTHER | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 20.783k | 160m | 15 |
591 | TOKC | TOKYO | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 35.422k | 272.697m | 33 |
592 | RCT | RealChain | $0.0001299 | 5.111k | 0.95% | 15.75% | -23.02% | 66.273k | 510.297m | 0 |
593 | WOW | WowSecret | $0.0001299 | 0 | 0.67% | 1.43% | 12.76% | 0 | 0 | 1 |
594 | OPCX | OPCoinX | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 21.274k | 163.774m | 0 |
595 | UCN | UChain | $0.0001299 | 14.54k | 0.11% | 0.33% | 7.98% | 39.668k | 305.347m | 0 |
596 | LKC | LinkedCoin | $0.00013041 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
597 | IOV | IOV BlockChain | $0.0001327 | 0 | 0.71% | 1.73% | -55.71% | 0 | 0 | 0 |
598 | PLG | Pledge Coin | $0.0001338 | 432 | 169.23% | 103.70% | 3.67% | 0 | 0 | 1 |
599 | HOLD | Interstellar Holdings | $0.0001343 | 0 | 0.00% | 0.00% | -26.89% | 133.055k | 990.574m | 285 |
600 | JBX | JBOX | $0.0001343 | 0 | 0.82% | 1.51% | 3.48% | 0 | 0 | 0 |