Analogue Notcoin - TapSwap |
Криптовалюты - 29.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | CDEX | Codex | $3.94E-5 | 9.812k | 0.00% | 13.66% | 0.00% | 0 | 0 | 0 |
302 | XCT | C-Bit | $3.96E-5 | 0 | 0.00% | 0.00% | 0.00% | 6.235k | 157.626m | 0 |
303 | BBC | Blue Baikal | $4.0E-5 | 5.108k | 0.16% | 0.02% | 77.74% | 0 | 0 | 0 |
304 | MOV | MOTIV Protocol | $4.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
305 | TEK | TEKcoin | $4.01E-5 | 0 | 0.00% | 0.00% | 0.00% | 56.681k | 1.414b | 0 |
306 | ERC(OLD) | ERC(OLD) | $4.049E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
307 | SSS | Sharechain | $4.09E-5 | 0 | 0.00% | 0.00% | 0.00% | 104.028k | 2.544b | 0 |
308 | MINT | Mintcoin | $4.12E-5 | 0 | -0.06% | 1.36% | -5.55% | 0 | 0 | 16 |
309 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
310 | LKU | Lukiu | $4.17E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
311 | NOODLE | NOODLE Finance | $4.22E-5 | 86 | 0.20% | 4.46% | 2.77% | 0 | 0 | 0 |
312 | ACDC | Volt | $4.32E-5 | 115 | -0.10% | 0.19% | -11.05% | 0 | 0 | 1 |
313 | VLTC | Vault Coin | $4.33E-5 | 0 | 0.00% | 0.00% | -16.31% | 1.315k | 30.386m | 31 |
314 | SEELE | Seele | $4.34E-5 | 198 | -0.01% | 2.38% | 1.67% | 0 | 0 | 2 |
315 | MCRN | MACRON | $4.36E-5 | 0 | 0.00% | 0.00% | 0.00% | 17.51k | 401.421m | 6 |
316 | NPLC | Plus-Coin | $4.44E-5 | 0 | -1.25% | 2.29% | 23.05% | 20.866k | 469.946m | 0 |
317 | BEAN | Bean Cash | $4.57E-5 | 3 | 0.00% | 2.24% | -98.90% | 0 | 0 | 1 |
318 | GETX | Guaranteed Ethurance Token Extra | $4.65E-5 | 0 | 1.07% | 2.13% | 12.18% | 13.942k | 300m | 17 |
319 | AIC | AI Crypto | $4.65E-5 | 0 | 0.74% | 5.14% | -53.50% | 0 | 0 | 0 |
320 | PRJ | Project Coin | $4.69E-5 | 0 | 0.00% | 0.00% | 0.00% | 2.648k | 56.514m | 0 |
321 | CELC | CelCoin | $4.74E-5 | 538 | 1.10% | 3.89% | 12.97% | 0 | 0 | 0 |
322 | YOC | Yocoin | $4.77E-5 | 0 | -0.93% | 4.39% | -4.92% | 0 | 0 | 3 |
323 | PXG | PlayGame | $4.79E-5 | 90 | 0.45% | 3.01% | -1.67% | 47.928k | 999.875m | 0 |
324 | OCN | Odyssey | $4.8E-5 | 59.418k | -0.33% | 0.91% | -0.31% | 0 | 0 | 20 |
325 | SIM | Simmitri | $4.82E-5 | 0 | 1.04% | 4.06% | -32.95% | 3.397k | 70.469m | 55 |
326 | RPZX | Rapidz | $4.93E-5 | 0 | 0.44% | 0.56% | -4.78% | 91.113k | 1.848b | 0 |
327 | SNIP | SnipCoin | $4.97E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
328 | EKO | EchoLink | $4.98E-5 | 0 | 0.02% | 0.79% | -5.34% | 0 | 0 | 0 |
329 | BTBc | Bitbase | $5.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
330 | GSE | GSENetwork | $5.02E-5 | 24.285k | -0.20% | -2.87% | 7.88% | 0 | 0 | 1 |
331 | AMN | Amon | $5.1E-5 | 0 | -1.56% | 1.89% | -10.91% | 0 | 0 | 0 |
332 | BBGC | Big Bang Game Coin | $5.11E-5 | 5.876k | 0.01% | 2.13% | -10.43% | 0 | 0 | 5 |
333 | FLAPX | FLAPX | $5.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
334 | LTK | Litkoin | $5.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
335 | CRY | Crycoin | $5.186E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 7 |
336 | EURES | Eurescoin | $5.186E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
337 | COUPE | Coupecoin | $5.23E-5 | 0 | 0.00% | 0.08% | 0.47% | 11.409k | 218.281m | 0 |
338 | RBMC | Rubex Money | $5.24E-5 | 0 | 0.00% | 0.00% | -50.48% | 0 | 0 | 0 |
339 | TW | TW Token | $5.25E-5 | 0 | -0.01% | 0.08% | 0.00% | 0 | 0 | 0 |
340 | SAT3 | SAT3 coin | $5.292E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
341 | TEA | TeaCoin | $5.292E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 12 |
342 | BNI | Business Network Incubator | $5.295E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 296 |
343 | TSHP | 12Ships | $5.33E-5 | 0 | 0.01% | -0.03% | -0.07% | 0 | 0 | 0 |
344 | XTX | Xtock | $5.35E-5 | 0 | 0.00% | 0.00% | -53.24% | 0 | 0 | 1 |
345 | FWT | Freeway Token | $5.46E-5 | 0 | 14.85% | 14.67% | 5.93% | 545.851k | 10b | 0 |
346 | CLM | Claymore | $5.56E-5 | 5 | -0.10% | -0.61% | -0.07% | 1.751k | 31.513m | 0 |
347 | STAC | StarterCoin | $5.63E-5 | 0 | -2.29% | 9.57% | 19.83% | 19.265k | 342.007m | 1 |
348 | PLACO | PlayerCoin | $5.64E-5 | 2 | -0.57% | -25.97% | -38.59% | 1.98k | 35.12m | 1 |
349 | KNT | Knekted | $5.7E-5 | 2 | 1.48% | 5.88% | 5.35% | 56.988k | 1b | 0 |
350 | OBT | Orbis Token | $5.71E-5 | 0 | 0.00% | 0.00% | 0.00% | 1.095k | 19.168m | 0 |
351 | LABH | Labh Coin | $5.79E-5 | 0 | 0.00% | 0.00% | 0.00% | 779.419k | 13.455b | 0 |
352 | SHND | StrongHands | $5.81E-5 | 78.886k | -3.77% | -0.44% | -3.19% | 1.111m | 19.109b | 1 |
353 | GMAT | GoWithMi | $5.86E-5 | 15.803k | 0.04% | 0.03% | -4.51% | 159.577k | 2.724b | 0 |
354 | DRAGON | Dragon Option | $5.9E-5 | 0 | -0.96% | 41.80% | 98.43% | 7.397k | 125.38m | 0 |
355 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
356 | LSTR | Luna Stars | $5.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 806.012k | 13.59b | 0 |
357 | AAC | Acute Angle Cloud | $6.0E-5 | 0 | 0.00% | 0.00% | 0.01% | 0 | 0 | 1 |
358 | DNZ | Adenz | $6.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
359 | OF | OFCOIN | $6.01E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
360 | WBA | WBA | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
361 | TRCN | TRCN | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
362 | SPECT | SPECT | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
363 | STAKEIT | STAKEIT | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
364 | BENZ | Benz | $6.19E-5 | 0 | 0.06% | 2.52% | 9.63% | 369 | 5.959m | 4 |
365 | NAX | NextDAO | $6.19E-5 | 20.237k | 0.17% | 0.47% | -16.33% | 162.225k | 2.619b | 0 |
366 | SHIP | ShipChain | $6.22E-5 | 0 | 0.00% | 0.00% | -1.65% | 29.778k | 478.598m | 21 |
367 | AOA | Aurora | $6.22E-5 | 0 | -49.99% | -0.25% | -50.09% | 620.8k | 9.975b | 2 |
368 | CHEAP | Cheapcoin | $6.24E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 172 |
369 | UFO | Uniform Fiscal Object | $6.25E-5 | 0 | 0.37% | 0.93% | -47.37% | 0 | 0 | 21 |
370 | UPX | uPlexa | $6.25E-5 | 0 | 0.56% | 0.81% | 5.31% | 164.417k | 2.629b | 1 |
371 | IX | X-Block | $6.27E-5 | 10.404k | 0.76% | 4.02% | -3.11% | 0 | 0 | 0 |
372 | ZMC | ZetaMicron | $6.28E-5 | 0 | 0.00% | 0.00% | 0.00% | 37.722k | 600.344m | 0 |
373 | BTCONE | BitCoin One | $6.28E-5 | 0 | 0.25% | 0.54% | -51.96% | 864 | 13.758m | 0 |
374 | FRRN | Ferron | $6.3E-5 | 0 | 0.00% | 0.00% | -0.62% | 0 | 0 | 0 |
375 | DMCC | Diamondcoin | $6.317E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 4 |
376 | PRN | Protean | $6.32E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
377 | SATT | SaTT | $6.32E-5 | 1.984k | 2.31% | 0.54% | -4.64% | 204.995k | 3.245b | 0 |
378 | NUMUS | NumusCash | $6.34E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
379 | HEART | Heartcoin | $6.344E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 14 |
380 | DRS | Digital Rupees | $6.38E-5 | 0 | 0.00% | 0.00% | 0.00% | 32.611k | 510.803m | 2206 |
381 | WWC | Wounded Warrior Coin | $6.385E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
382 | BSR | BitSoar | $6.39E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
383 | KXC | KingXChain | $6.4E-5 | 0 | -0.14% | 3.32% | 15.30% | 0 | 0 | 0 |
384 | NAMO | NamoCoin | $6.42E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
385 | C47 | C47 | $6.429E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
386 | OLMP | Olympic | $6.43E-5 | 0 | 0.87% | 0.22% | -41.73% | 6.996k | 108.727m | 3 |
387 | SLEVIN | Slevin | $6.44E-5 | 0 | 0.00% | 0.00% | -2.31% | 4.505k | 70m | 0 |
388 | HIGH | High Gain | $6.45E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
389 | CMIT | CMITCOIN | $6.45E-5 | 0 | 2.18% | 7.32% | 505.76% | 0 | 0 | 0 |
390 | PVG | Pilnette | $6.46E-5 | 71 | 0.00% | 0.00% | -10.79% | 0 | 0 | 0 |
391 | MAD | SatoshiMadness | $6.463E-5 | 0 | 0.00% | 0.00% | -1.65% | 129.304k | 2.001b | 1 |
392 | BTCGS | BitcoinGoScrypt | $6.467E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
393 | LEA | LeaCoin | $6.47E-5 | 0 | 0.00% | 0.00% | -0.73% | 26.207k | 405.259m | 0 |
394 | BITOK | Bitok | $6.47E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
395 | TURBO | TurboCoin | $6.47E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 13 |
396 | RCN | Rcoin | $6.5E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
397 | TCOIN | T-coin | $6.53E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
398 | MAXT | Maxtime | $6.561E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
399 | TZC | TrezarCoin | $6.65E-5 | 1 | -0.25% | 0.85% | 7.64% | 20.724k | 311.464m | 0 |
400 | RITO | Ritocoin | $6.65E-5 | 5.521k | 24.59% | 17.53% | -22.60% | 100.26k | 1.507b | 0 |