Криптовалюты - 08.08.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | NOIZ | Noiz Chain | $0.5537 | 22.045k | 1.62% | 8.62% | 7.60% | 0 | 0 | 0 |
| 1702 | BTCV | Bitcoin Vault | $0.571 | 0 | 0.00% | 5.05% | 5.10% | 0 | 0 | 0 |
| 1703 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 1704 | WSD | White Standard | $0.6235 | 0 | -2.19% | -30.43% | -37.65% | 273.951k | 439.402k | 114 |
| 1705 | PR | Prototanium | $0.6317 | 0 | 0.00% | 0.00% | 0.00% | 124.56k | 197.169k | 36 |
| 1706 | BNC | BraveNewCoin | $0.64934944 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 12 |
| 1707 | AAB | AAX Token | $0.6593 | 0 | 0.00% | 0.00% | 0.00% | 4.945m | 7.5m | 3 |
| 1708 | ETBS | Ethbits | $0.6671 | 0 | 0.00% | 0.00% | 0.00% | 1.091m | 1.635m | 0 |
| 1709 | BCC | BitConnect | $0.6799 | 0 | 0.00% | 0.00% | 0.00% | 6.809m | 10.015m | 100 |
| 1710 | LSV | Litecoin SV | $0.6826 | 0 | 7.62% | 5.53% | 6.50% | 0 | 0 | 0 |
| 1711 | NUSD | Neutral Dollar | $0.7045 | 0 | 0.00% | 0.00% | 0.00% | 56.4k | 80.058k | 3 |
| 1712 | BUCKS | SwagBucks | $0.73921875 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1713 | TLE | Tattoocoin (Limited Edition) | $0.7431 | 0 | 0.00% | 0.00% | -0.53% | 0 | 0 | 89 |
| 1714 | MET | Metronome | $0.7449 | 0 | 0.00% | 1.23% | 6.02% | 0 | 0 | 21 |
| 1715 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 1716 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
| 1717 | CLOAK | CloakCoin | $0.7633 | 9 | 0.02% | 69.76% | 91.19% | 4.713m | 6.175m | 4 |
| 1718 | APX | APX | $0.7988 | 0 | 0.00% | 0.00% | 0.00% | 561.727k | 703.179k | 0 |
| 1719 | SHRM | Shrooms | $0.8111689 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1720 | USDS | Stronghold USD | $0.9291 | 353.831k | -0.12% | 0.25% | -2.89% | 371.654k | 400k | 2 |
| 1721 | PLTC | PlatonCoin | $0.93 | 0 | 0.00% | 0.00% | -6.09% | 106.109m | 114.099m | 1 |
| 1722 | HBD | Hive Dollar | $0.9509 | 0 | 0.00% | 0.66% | -2.28% | 0 | 0 | 0 |
| 1723 | NMC | Namecoin | $0.9525 | 6.5k | 0.02% | -0.27% | 3.82% | 14.036m | 14.736m | 1 |
| 1724 | SDUSD | SDUSD | $0.9636 | 10.168k | 0.21% | -0.09% | -1.12% | 0 | 0 | 0 |
| 1725 | UBTC | United Bitcoin | $0.9661 | 0 | -0.95% | 2.25% | -8.21% | 0 | 0 | 169 |
| 1726 | GAL | Galatasaray Fan Token | $0.9898 | 3.124m | -0.06% | -0.25% | 7.99% | 8.097m | 8.18m | 0 |
| 1727 | MIM | Magic Internet Money | $0.9944 | 0 | 0.01% | 0.11% | 0.24% | 0 | 0 | 0 |
| 1728 | MUSD | mStable USD | $0.9966 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1729 | NUSD | nUSD | $0.9976 | 3.205k | -0.31% | 0.12% | -0.98% | 2.114m | 2.119m | 0 |
| 1730 | USDF | FolgoryUSD | $1.0008 | 0 | 0.11% | 0.20% | 0.14% | 0 | 0 | 0 |
| 1731 | CTK | Cryptyk Token | $1.0111 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1732 | DMD | Diamond | $1.0198 | 2.825k | 0.57% | -0.09% | -1.21% | 3.766m | 3.693m | 25 |
| 1733 | XRP | Ripple | $1.0341 | 1.373b | 0.12% | 0.70% | -2.61% | 64.668b | 62.533b | 8558 |
| 1734 | UNIUP | UNIUP | $1.0556 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1735 | xEUR | xEURO | $1.1048 | 0 | 0.00% | 0.00% | 0.00% | 22.559k | 20.419k | 0 |
| 1736 | FUTX | Futereum X | $1.11499426 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1737 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 1738 | MBCH | MillionBitcoinCash | $1.2450209 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1739 | BHPC | BHPCash | $1.27 | 5.883m | -0.95% | -1.62% | 1.17% | 22.467m | 17.691m | 0 |
| 1740 | UCBI | UCBI Banking | $1.3183 | 0 | 0.00% | 0.02% | -5.80% | 0 | 0 | 18 |
| 1741 | FIRE | Firecoin | $1.33979 | 0 | 0.00% | 0.00% | 29.56% | 131.851k | 98.412k | 34 |
| 1742 | TON | TonCoin | $1.3562 | 36.737m | 0.25% | 1.11% | -2.67% | 3.718b | 2.741b | 0 |
| 1743 | OMNI | Omni | $1.36 | 1 | 20.77% | 20.77% | 7.94% | 0 | 0 | 31 |
| 1744 | ATOM | Cosmos | $1.3714 | 18.023m | -0.18% | 1.47% | 11.49% | 718.077m | 523.61m | 59 |
| 1745 | XCP | Counterparty | $1.4116 | 30 | 0.00% | -10.21% | -10.21% | 3.653m | 2.588m | 0 |
| 1746 | ANY | Anyswap | $1.7609 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1747 | ECN | E-coin | $1.936 | 0 | 0.00% | 0.00% | -1.63% | 678.3k | 350.363k | 1 |
| 1748 | SMS | Speed Mining Service | $1.9622 | 0 | 0.00% | 0.00% | 0.00% | 205.406k | 104.68k | 2131 |
| 1749 | VCTP | Vectorium | $2.0415 | 0 | 0.49% | 0.15% | 3.05% | 0 | 0 | 0 |
| 1750 | UNO | Unobtanium | $2.0535 | 0 | -0.53% | 2.70% | -24.96% | 0 | 0 | 1 |
| 1751 | HSR | Hshare | $2.1325 | 4.188m | -1.26% | 1.85% | -20.11% | 92.828m | 43.53m | 1 |
| 1752 | UNIDOWN | UNIDOWN | $2.1733 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1753 | ATMC | ATMCoin | $2.2554 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1754 | ICOS | ICOS | $2.4082 | 0 | 0.00% | 0.00% | -2.29% | 1.192m | 494.831k | 338 |
| 1755 | BTG | Bitgem | $2.7904 | 0 | 0.00% | 0.00% | 0.00% | 171.192k | 61.349k | 17 |
| 1756 | 1ST | FirstBlood | $2.9159 | 0 | 0.29% | 10.67% | 5.04% | 0 | 0 | 9 |
| 1757 | FXC | FUTUREXCRYPTO | $2.9176 | 0 | 0.00% | 0.55% | 9.00% | 0 | 0 | 0 |
| 1758 | VINCI | Vinci | $2.9188 | 0 | 0.00% | 0.00% | -6.17% | 0 | 0 | 1 |
| 1759 | HBC | HBTC Captain Token | $3.041 | 0 | 0.00% | 2.39% | 0.00% | 0 | 0 | 0 |
| 1760 | MCO | Monaco | $3.2552 | 3.21m | 0.76% | 1.72% | -8.10% | 51.411m | 15.794m | 19 |
| 1761 | KFC | Chicken | $3.4857 | 0 | 0.03% | 0.05% | -3.52% | 0 | 0 | 0 |
| 1762 | ABC | Alphabit | $3.575 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 32 |
| 1763 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
| 1764 | DT | Dragon Token | $4.2513 | 0 | 0.00% | 274.51% | 0.00% | 0 | 0 | 0 |
| 1765 | YFIM | Yfi.mobi | $4.502 | 0 | 0.00% | 0.00% | -0.28% | 0 | 0 | 0 |
| 1766 | SUP | SUP | $4.6983 | 0 | 0.00% | 0.03% | 0.12% | 0 | 0 | 0 |
| 1767 | ZEN | ZenCash | $4.7798 | 3.479m | -0.24% | -1.76% | -6.84% | 34.518m | 7.222m | 40 |
| 1768 | SLRM | Solareum | $5.1633 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1769 | BT2 | BT2 [CST] | $5.3231 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1770 | SLS | SaluS | $5.3289 | 0 | -0.03% | 0.62% | -4.06% | 0 | 0 | 1 |
| 1771 | YFL | YF Link | $5.4959 | 0 | 0.00% | 0.00% | -0.01% | 299.706k | 54.532k | 1 |
| 1772 | XRB | XRB | $5.52291837 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1773 | GT | Gatechain Token | $6.6847 | 1.595m | 0.00% | 1.52% | 2.86% | 712.492m | 106.585m | 4 |
| 1774 | RSGP | RSGPcoin | $6.75283 | 0 | 0.00% | 0.28% | -31.76% | 11.687k | 1.731k | 0 |
| 1775 | CROWD | Crowdvilla Point | $7.087 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 66 |
| 1776 | DUBI | Decentralized Universal Basic Income | $8.5912 | 0 | 0.02% | 3.26% | 3.27% | 0 | 0 | 38 |
| 1777 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1778 | AU | AurumCoin | $9.9817 | 0 | 0.00% | 0.00% | -13.84% | 2.979m | 298.423k | 12 |
| 1779 | YAMV2 | YAMv2 | $11.02 | 0 | 0.00% | 0.00% | 0.26% | 0 | 0 | 0 |
| 1780 | 1SG | 1SG | $11.95 | 0 | -0.29% | 2.08% | 1.40% | 0 | 0 | 0 |
| 1781 | MCO | MCO | $12.26 | 0 | -22.72% | 0.35% | -30.68% | 193.643m | 15.794m | 0 |
| 1782 | MORE | Mithril Ore | $13.04 | 0 | 0.00% | 0.00% | 0.00% | 169.701k | 13.014k | 0 |
| 1783 | XOT | Internet of Things | $13.07 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 112 |
| 1784 | YFIII | YFIII | $15.87 | 0 | -0.13% | 2.45% | 15.86% | 0 | 0 | 0 |
| 1785 | BTCD | BitcoinDark | $16.23 | 0 | 0.00% | 0.00% | 0.68% | 20.923m | 1.289m | 21 |
| 1786 | BTCP | Bitcoin Pro | $17.7 | 0 | 0.65% | 27.04% | -23.27% | 0 | 0 | 0 |
| 1787 | UNITY | SuperNET | $17.85 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 13 |
| 1788 | BSC | Benscoin | $18.99 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1789 | KNC | KingN Coin | $19.66 | 3 | -0.47% | 7.06% | -11.66% | 39.49k | 2.009k | 8 |
| 1790 | MERCA | MERCA | $19.96907055 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1791 | USC | USDCoin | $20.84 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1792 | XGM | XGM | $21.04324835 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1793 | BXC | Bitcoin Classic | $24.5 | 0 | -6.95% | 4.54% | 1.90% | 0 | 0 | 0 |
| 1794 | GBYTE | Byteball Bytes | $25.06 | 6.59k | 0.53% | -0.12% | -7.14% | 17.628m | 703.558k | 2 |
| 1795 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
| 1796 | DASH | Dash | $31.08 | 37.597m | 0.69% | 0.95% | -2.34% | 397.594m | 12.794m | 583 |
| 1797 | ATH | Athenian Warrior Token | $35.32745058 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 12 |
| 1798 | MGC | MergeCoin | $35.96436404 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
| 1799 | BIFI | Beefy.Finance | $36.05 | 1.91k | -0.10% | 0.70% | -15.25% | 2.884m | 80k | 0 |
| 1800 | LTC | Litecoin | $45.53 | 161.172m | 0.01% | -0.23% | 2.28% | 3.528b | 77.474m | 2219 |