Криптовалюты - 08.08.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | ETLT | Ethereum Lightning | $0.1273 | 0 | 0.00% | 0.00% | -0.90% | 0 | 0 | 0 |
| 1602 | HKN | Hacken | $0.13 | 0 | 0.00% | 0.00% | 0.00% | 713.353k | 5.489m | 9 |
| 1603 | RICKS | PickleRicks | $0.13143764 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1604 | RYO | Ryo | $0.13523824 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1605 | CCXX | Counos X | $0.1366 | 0 | -0.16% | 3.17% | -4.69% | 0 | 0 | 0 |
| 1606 | DPT | Diamond Platform Token | $0.1375 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1607 | UENC | UniversalEnergyChain | $0.1424 | 0 | 2.45% | 0.21% | -18.20% | 0 | 0 | 0 |
| 1608 | GRWI | Growers International | $0.1476 | 0 | 0.00% | 0.00% | 0.00% | 178.298k | 1.208m | 268 |
| 1609 | BCS | BCShop.io Token | $0.15036149 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 149 |
| 1610 | WSX | WeAreSatoshi | $0.1533 | 175.279k | -4.12% | -3.09% | -0.23% | 3.473m | 22.655m | 0 |
| 1611 | ZB | ZB Token | $0.1535 | 0 | 0.00% | 0.00% | 0.00% | 71.135m | 463.289m | 0 |
| 1612 | BOP | BlockOptions | $0.15415328 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1613 | LOC | LockTrip | $0.155 | 0 | -0.03% | 0.00% | -6.14% | 0 | 0 | 2 |
| 1614 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 1615 | BZ | Bit-Z Token | $0.1601 | 0 | 0.00% | 0.09% | 0.09% | 16.492m | 103.003m | 1 |
| 1616 | XMALL | cryptomall | $0.1618 | 0 | 0.00% | -0.01% | -1.43% | 0 | 0 | 0 |
| 1617 | HLT | HyperLoot | $0.1631 | 50.147k | 0.93% | 1.20% | 14.55% | 3.268m | 20.04m | 0 |
| 1618 | DRP | DCORP | $0.16501571 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1619 | ZEST | Zest | $0.16611817 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1620 | ISL | IslaCoin | $0.1703 | 0 | 0.00% | 0.00% | 0.00% | 257.75k | 1.514m | 0 |
| 1621 | ANJ | Aragon Court | $0.1722 | 0 | 0.00% | 0.00% | -1.39% | 22.15m | 128.645m | 19 |
| 1622 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
| 1623 | SWP | Swapcoin | $0.1743 | 0 | 0.00% | 0.00% | -12.79% | 0 | 0 | 0 |
| 1624 | SXPUP | SXPUP | $0.1743 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1625 | UNIC | UniCoin | $0.1776 | 0 | 0.00% | 0.00% | 0.00% | 542.864k | 3.057m | 0 |
| 1626 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
| 1627 | NPX | NaPoleonX | $0.1801 | 0 | 0.00% | 0.00% | 0.00% | 4.561m | 25.33m | 1 |
| 1628 | MOD | Modum | $0.1812 | 0 | 0.00% | 0.00% | 5.03% | 3.854m | 21.266m | 7 |
| 1629 | BRZ | Brazilian Digital Token | $0.1851 | 0 | 0.00% | 0.06% | 0.11% | 0 | 0 | 0 |
| 1630 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
| 1631 | INS | INS Ecosystem | $0.1979 | 624.573k | -0.01% | -4.56% | -11.35% | 6.433m | 32.5m | 150 |
| 1632 | ADA | Cardano | $0.1993 | 336.972m | -0.25% | -1.26% | 16.19% | 7.285b | 36.55b | 1424 |
| 1633 | FCN | Fantomcoin | $0.2024 | 0 | 0.00% | 0.00% | 0.00% | 1.646m | 8.136m | 0 |
| 1634 | GNTO | GoldeNugget | $0.204 | 1 | 0.00% | 0.01% | 6.62% | 0 | 0 | 0 |
| 1635 | RECT | RECT | $0.20482144 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1636 | FNB | FinexboxToken | $0.2083 | 0 | -0.04% | 0.53% | -35.23% | 0 | 0 | 0 |
| 1637 | XTO | Tao | $0.2163 | 0 | 0.00% | 0.00% | 72.70% | 7.224m | 33.393m | 4 |
| 1638 | ICN | Iconomi | $0.2167 | 0 | 0.00% | 0.00% | 1.73% | 21.442m | 98.93m | 7 |
| 1639 | BTU | BTU Protocol | $0.2189 | 0 | 0.00% | 0.02% | -0.03% | 0 | 0 | 0 |
| 1640 | CXO | CargoX | $0.2205 | 0 | 0.66% | 3.34% | 82.56% | 0 | 0 | 4 |
| 1641 | MGX | MegaX | $0.2238449 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1642 | BHC | BillionHappiness | $0.2262 | 0 | 0.00% | 0.44% | -0.54% | 11.31k | 50k | 0 |
| 1643 | PPC | Peercoin | $0.2265 | 276 | 0.03% | 7.22% | 0.81% | 6.874m | 30.356m | 3 |
| 1644 | BTA | Bata | $0.2287 | 0 | -0.26% | 2.95% | 3.51% | 0 | 0 | 0 |
| 1645 | OWC | ODUWA | $0.2301 | 0 | 0.00% | 0.00% | -11.61% | 0 | 0 | 0 |
| 1646 | FYN | FundYourselfNow | $0.2312 | 0 | 0.00% | 0.00% | 0.00% | 202.905k | 877.515k | 0 |
| 1647 | SBTC | Super Bitcoin | $0.2389 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1648 | VIA | Viacoin | $0.248 | 0 | 1.13% | 0.70% | 3947.78% | 0 | 0 | 74 |
| 1649 | STEX | STEX | $0.2496 | 0 | 0.00% | 0.00% | 1.14% | 0 | 0 | 2 |
| 1650 | STA | STABLE ASSET | $0.2545 | 0 | 0.03% | 2.39% | -7.76% | 0 | 0 | 0 |
| 1651 | XBC | Bitcoin Plus | $0.2559 | 10 | -39.69% | -44.33% | -40.79% | 76.469k | 298.782k | 1 |
| 1652 | ECASH | E-Money | $0.2631 | 0 | 0.01% | 0.30% | -2.71% | 0 | 0 | 0 |
| 1653 | NEOX | NEOX | $0.2782 | 0 | 0.00% | 0.00% | -73.13% | 298.2k | 1.072m | 0 |
| 1654 | GTN | GlitzKoin | $0.2828 | 0 | 0.00% | 0.00% | 0.00% | 70.004m | 247.499m | 0 |
| 1655 | YOUC | YOUengine | $0.2831 | 0 | -0.01% | 0.04% | -0.04% | 0 | 0 | 0 |
| 1656 | VEO | Amoveo | $0.2885 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 1 |
| 1657 | CNX | Cofinex Coin | $0.2977 | 0 | 1.70% | 0.89% | 2.61% | 0 | 0 | 0 |
| 1658 | HAV | Havven | $0.305 | 41.072k | 0.06% | -0.93% | 4.36% | 37.971m | 124.516m | 6 |
| 1659 | GXS | GXChain | $0.3063 | 0 | -4.55% | 0.20% | -9.29% | 0 | 0 | 14 |
| 1660 | PLBT | Polybius | $0.3091 | 0 | 1.13% | 0.70% | -45.59% | 0 | 0 | 0 |
| 1661 | GAM | Gambit | $0.3262 | 0 | 0.00% | 0.00% | -23.65% | 376.501k | 1.154m | 1 |
| 1662 | QORA | Qora | $0.328299 | 0 | 0.00% | 0.00% | -14.70% | 0 | 0 | 0 |
| 1663 | CLT | CoinLoan | $0.3293 | 0 | 0.00% | 0.04% | 0.01% | 0 | 0 | 0 |
| 1664 | BFC | BitcoinFor | $0.33546069 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1665 | NPW | New Power Coin | $0.33714546 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1666 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
| 1667 | CRPT | Crypterium | $0.3425 | 4.49m | 0.17% | -3.31% | 2.06% | 29.057m | 84.845m | 17 |
| 1668 | ZB | ZB | $0.3451 | 77.299m | 0.07% | -1.87% | -2.75% | 56.322m | 163.199m | 1 |
| 1669 | GOS | Gosama | $0.347 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1670 | BEST | Bitpanda Ecosystem Token | $0.3488 | 0 | 0.00% | 57.76% | -36.65% | 0 | 0 | 13 |
| 1671 | ECOREAL | Ecoreal Estate | $0.3501 | 234.457k | -0.07% | 0.24% | -0.41% | 0 | 0 | 0 |
| 1672 | TRUE | True Chain | $0.3549 | 12.946m | -0.07% | -0.76% | -4.17% | 28.243m | 79.576m | 44 |
| 1673 | CBX | Bullion | $0.3697 | 0 | 0.00% | 0.00% | 0.00% | 380.046k | 1.028m | 11 |
| 1674 | FEX | FEX Token | $0.3773 | 0 | 0.23% | 8.19% | -4.90% | 0 | 0 | 0 |
| 1675 | ASTRO | Astro | $0.3775 | 0 | 0.00% | 0.00% | 0.00% | 1.251m | 3.314m | 3 |
| 1676 | 611 | SixEleven | $0.383 | 0 | 0.00% | -0.05% | -4.19% | 183.659k | 479.481k | 0 |
| 1677 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
| 1678 | ENG | Enigma | $0.3999 | 292.552k | 0.40% | -1.22% | -1.20% | 29.929m | 74.836m | 40 |
| 1679 | KNLX | Knolix | $0.4051284 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1680 | FCQ | Fortem Capital | $0.4397 | 0 | 0.00% | 0.00% | 1.08% | 0 | 0 | 0 |
| 1681 | RADS | Radium | $0.4442 | 4.298k | 3.01% | 1.64% | 1.90% | 2.266m | 5.101m | 2 |
| 1682 | XRC | Bitcoin Rhodium | $0.4493 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 1683 | WB | WiseBlockchain | $0.4499 | 0 | 0.00% | 0.02% | -0.09% | 0 | 0 | 0 |
| 1684 | CHG | Charg Coin | $0.4503 | 0 | 2.11% | 1.92% | -8.03% | 0 | 0 | 0 |
| 1685 | RTH | Rotharium | $0.452 | 0 | 0.00% | 0.00% | 2.00% | 0 | 0 | 0 |
| 1686 | XMO | Monero Original | $0.4532 | 0 | 0.00% | 0.00% | 1.84% | 0 | 0 | 18 |
| 1687 | HAT | Hat.Exchange | $0.455645 | 0 | 0.00% | 0.41% | -40.29% | 659.113k | 1.447m | 13 |
| 1688 | FLOW | Flow Protocol | $0.4674 | 0 | 0.01% | -0.06% | 0.02% | 3.688m | 7.89m | 0 |
| 1689 | GOD | Bitcoin God | $0.4679 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 19 |
| 1690 | LTCUP | LTCUP | $0.4803 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1691 | HDG | Hedge | $0.4864 | 0 | 0.00% | 0.00% | 47.56% | 1.804m | 3.71m | 121 |
| 1692 | MWC | MimbleWimbleCoin | $0.4892 | 0 | 0.00% | 0.00% | 28.81% | 5.339m | 10.913m | 0 |
| 1693 | TIME | Chronobank | $0.4893 | 1.997k | -0.02% | -16.43% | -2.49% | 347.488k | 710.113k | 572 |
| 1694 | VRN | Veroneum | $0.50630922 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1695 | PRL | Oyster | $0.5102 | 0 | 0.00% | 0.00% | 0.00% | 43.347m | 84.967m | 16 |
| 1696 | TRI | Triangles | $0.5279 | 0 | 0.00% | 0.00% | 0.00% | 68.409k | 129.579k | 0 |
| 1697 | IZE | IZEcoin | $0.53143447 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1698 | BXT | BitTokens | $0.531711 | 0 | 0.00% | 0.13% | -6.86% | 316.596k | 595.429k | 0 |
| 1699 | BYT | Bayan Token | $0.5426 | 0 | 0.00% | 0.00% | 0.00% | 129.281k | 238.267k | 0 |
| 1700 | KNC | Kyber Network | $0.5529 | 0 | -1.33% | 14.03% | -26.62% | 0 | 0 | 37 |