Криптовалюты - 22.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $89795.49 | 26.695b | 0.27% | 1.33% | -0.08% | 1792.81b | 19.965m | 39771 |
| 2 | ETH | Ethereum | $3040.6 | 15.2b | 0.27% | 1.48% | -3.67% | 366.985b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $866.1 | 1.805b | 0.21% | 1.25% | -2.70% | 119.293b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.9263 | 2.196b | 0.47% | -0.49% | -3.40% | 116.683b | 60.573b | 8558 |
| 5 | SOL | Solana | $126.77 | 2.961b | 0.70% | 0.66% | -4.32% | 71.296b | 562.421m | 17 |
| 6 | DOGE | Dogecoin | $0.1323 | 873.706m | -0.09% | 0.13% | -3.65% | 22.226b | 167.998b | 451 |
| 7 | ADA | Cardano | $0.3695 | 534.938m | 0.22% | -0.34% | -8.40% | 13.276b | 35.926b | 1424 |
| 8 | BCH | Bitcoin Cash | $584.4 | 353.71m | 0.69% | -0.50% | 2.87% | 11.671b | 19.97m | 516 |
| 9 | XMR | Monero | $466.82 | 159.729m | -1.33% | -0.27% | 13.49% | 8.611b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.92 | 315.085m | 0.05% | 0.56% | -3.69% | 5.973b | 76.653m | 2219 |
| 11 | TON | TonCoin | $1.4718 | 92.041m | 0.53% | -0.93% | -6.27% | 3.61b | 2.453b | 0 |
| 12 | ATOM | Cosmos | $1.957 | 39.516m | 0.20% | -0.41% | -8.62% | 947.118m | 483.972m | 59 |
| 13 | GT | Gatechain Token | $10.34 | 3.749m | -0.16% | 0.39% | -1.69% | 830.312m | 80.288m | 4 |
| 14 | DASH | Dash | $38.28 | 77.25m | -0.36% | -2.77% | -9.93% | 479.654m | 12.53m | 583 |
| 15 | STPT | STPT | $0.0558945 | 3.751m | -0.03% | -0.16% | -1.15% | 108.571m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.005719 | 1.374m | -0.25% | -0.04% | -1.32% | 103.299m | 18.062b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.0319489 | 600.795k | 0.22% | -0.35% | -7.87% | 31.949m | 1b | 12 |
| 20 | DIA | DIA | $0.2611 | 4.56m | -0.35% | -6.12% | -14.51% | 31.242m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0040698 | 661.096k | 0.00% | 0.86% | -2.71% | 25.006m | 6.144b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | GRS | Groestlcoin | $0.1624 | 25.641m | -1.20% | 1.89% | 9.99% | 14.469m | 89.074m | 5 |
| 24 | NMC | Namecoin | $0.932 | 16.769k | 0.23% | 1.32% | 0.68% | 13.735m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0802411 | 2.05m | -0.22% | -1.67% | -3.62% | 11.253m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0108611 | 1.61m | 0.17% | 1.02% | -9.44% | 10.86m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3611 | 29.373k | 0.00% | -2.37% | -3.83% | 10.818m | 29.96m | 3 |
| 28 | DMD | Diamond | $2.6035 | 63.093k | 0.38% | -1.04% | -8.07% | 10.117m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.1682 | 2.716m | 0.12% | -2.67% | -7.16% | 8.871m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092158 | 58 | -0.05% | -0.02% | -0.18% | 7.044m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0055763 | 973.636k | 0.40% | -1.42% | -7.47% | 6.848m | 1.228b | 1114 |
| 34 | PZM | PRIZM | $0.0013984 | 1.37k | 8.61% | 21.63% | -16.08% | 6.111m | 4.37b | 25 |
| 35 | XCP | Counterparty | $2.35 | 0 | 0.00% | 0.20% | -1.56% | 6.088m | 2.591m | 0 |
| 36 | MONA | MonaCoin | $0.0924611 | 31.449k | 0.92% | 0.35% | -8.19% | 6.077m | 65.73m | 13 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | USDJ | JUST Stablecoin | $0.6051 | 0 | 0.00% | 0.91% | 1.35% | 5.655m | 9.346m | 0 |
| 39 | BCN | Bytecoin | $2.9E-5 | 23 | 0.01% | 2.20% | 7.32% | 5.337m | 184.067b | 51 |
| 40 | VTC | Vertcoin | $0.0701007 | 13.834k | 0.17% | -3.29% | -3.22% | 5.156m | 73.549m | 30 |
| 41 | TIME | Chronobank | $6.0454 | 163.864k | -0.22% | 0.78% | -13.65% | 4.293m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004668 | 0 | 0.62% | 1.61% | 1.02% | 4.007m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010734 | 75.395k | 0.83% | 0.59% | 3.74% | 3.215m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5423 | 101.677k | 0.46% | 1.74% | -3.98% | 2.766m | 5.101m | 2 |
| 45 | GBYTE | Obyte | $2.9965 | 6.128k | -0.01% | 1.38% | 6.18% | 2.749m | 917.246k | 0 |
| 46 | ZCL | ZClassic | $0.2599 | 53 | 0.00% | -7.14% | -25.75% | 2.414m | 9.287m | 15 |
| 47 | XPM | Primecoin | $0.041242 | 118 | 0.35% | 0.78% | -8.24% | 2.322m | 56.31m | 1 |
| 48 | XDAG | XDAG | $0.0017881 | 321.242k | 0.53% | -9.21% | -11.06% | 2.291m | 1.281b | 0 |
| 49 | LKY | LuckyCoin | $0.1144 | 81.84k | 0.91% | 0.08% | -16.07% | 2.196m | 19.205m | 0 |
| 50 | PXC | Phoenixcoin | $0.0188279 | 275 | 0.35% | 4.31% | 4.31% | 1.751m | 92.982m | 0 |
| 51 | ILC | ILCoin | $0.0015043 | 2.912k | -0.53% | -1.00% | -12.85% | 1.546m | 1.028b | 7 |
| 52 | USD-N | Neutrino Dollar | $0.025462 | 1.299k | 0.57% | 0.38% | 2.41% | 1.324m | 51.981m | 1 |
| 53 | MTRG | Meter | $0.0331889 | 81.615k | -0.02% | -0.36% | 5.92% | 1.071m | 32.276m | 0 |
| 54 | FLIXX | Flixxo | $0.0118643 | 0 | -0.19% | 0.47% | -0.05% | 1m | 84.324m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.0885953 | 19 | 1.99% | 1.69% | -5.15% | 939.434k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.0178338 | 3.172k | -0.01% | -2.75% | 10.43% | 857.739k | 48.096m | 0 |
| 57 | SERO | Super Zero | $0.0018164 | 15.736k | 1.11% | 3.04% | 8.92% | 809.069k | 445.415m | 0 |
| 58 | XPC | eXPerience Chain | $8.7E-6 | 0 | -2.05% | 0.44% | 8.94% | 793.04k | 91.091b | 0 |
| 59 | ABYSS | Abyss Token | $0.0030987 | 0 | 0.28% | 1.10% | -1.76% | 709.603k | 229.004m | 0 |
| 60 | STORM | Storm | $5.3E-5 | 13.081k | -0.04% | -0.04% | -8.81% | 654.607k | 12.352b | 16 |
| 61 | HUSH | Hush | $0.0520009 | 0 | 0.34% | 2.55% | 140.99% | 623.592k | 11.992m | 2 |
| 62 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | DEM | Deutsche eMark | $0.0035863 | 19 | 0.35% | 0.78% | -0.26% | 567.456k | 158.23m | 75 |
| 65 | TUP | TenUp | $0.0052778 | 108.701k | -0.03% | -4.88% | 2.07% | 556.129k | 105.372m | 0 |
| 66 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.057k | 14.621m | 57 |
| 67 | SATT | SaTT | $0.000159 | 0 | 0.00% | -0.19% | -4.93% | 515.859k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | FTC | Feathercoin | $0.001795 | 20 | 0.49% | 0.87% | -0.16% | 424.695k | 236.6m | 29 |
| 71 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | -13.45% | 269.473k | 6.08m | 4 |
| 72 | XBC | Bitcoin Plus | $0.8598 | 0 | 0.00% | 0.00% | -30.49% | 239.712k | 278.8k | 1 |
| 73 | SENSO | Sensorium | $0.003143 | 80.537k | 0.02% | -0.87% | 4.12% | 220.855k | 70.269m | 1 |
| 74 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 75 | SHA | Safe Haven | $7.16E-5 | 0 | 0.00% | -12.94% | -25.98% | 215.317k | 3.006b | 7 |
| 76 | PEAK | MarketPeak | $0.0001271 | 0 | 0.00% | 0.75% | -20.36% | 210.767k | 1.658b | 0 |
| 77 | JKC | JunkCoin | $0.0114124 | 1.998k | 0.01% | 0.03% | -8.76% | 203.635k | 17.843m | 0 |
| 78 | DIME | Dimecoin | $4.0E-7 | 2 | 0.31% | 0.18% | 51.68% | 184.85k | 478.333b | 0 |
| 79 | ZAP | Zap | $0.0007766 | 0 | 0.00% | 0.75% | -6.34% | 183.384k | 236.144m | 11 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 81 | GLD | GoldCoin | $0.0040814 | 12 | 0.30% | 9.74% | -22.55% | 178.281k | 43.681m | 0 |
| 82 | CLO | Callisto Network | $5.21E-5 | 0 | 0.00% | -1.01% | -8.84% | 171.313k | 3.288b | 7 |
| 83 | MRX | Metrix Coin | $9.8E-6 | 0 | 2.37% | -16.67% | 10.36% | 164.861k | 16.873b | 1 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | TFD | TE-FOOD | $0.0001401 | 0 | 0.00% | 0.00% | -2.23% | 140.062k | 1b | 5 |
| 86 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 87 | GAME | GameCredits | $0.0005105 | 0 | 0.00% | 0.80% | -4.92% | 98.948k | 193.824m | 502 |
| 88 | PLR | Pillar | $0.0003637 | 2 | 0.01% | -81.33% | -32.91% | 94.336k | 259.348m | 4 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0049519 | 1.11k | 0.46% | 0.09% | -4.69% | 80.74k | 16.305m | 1 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | -0.19% | 0.47% | -0.05% | 74.1k | 20b | 1 |
| 92 | SMART | SmartCash | $5.17E-5 | 28 | 1.95% | 1.15% | 136.30% | 73.031k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.31E-5 | 359.121k | -0.11% | 0.35% | -10.00% | 40.852k | 3.111b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 67 | -0.12% | 0.61% | 0.00% | 34.69k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BHC | BillionHappiness | $0.4507 | 0 | 0.00% | -0.35% | -48.51% | 22.535k | 50k | 0 |