Криптовалюты - 05.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $92037.47 | 60.571b | -0.41% | -1.55% | 0.70% | 1836.862b | 19.958m | 39771 |
| 2 | ETH | Ethereum | $3161.51 | 25.249b | -0.37% | -1.38% | 4.88% | 381.58b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.0863 | 3.293b | -0.41% | -4.97% | -4.81% | 125.872b | 60.332b | 8558 |
| 4 | BNB | Binance Coin | $902.71 | 1.846b | 0.01% | -1.48% | 0.84% | 124.335b | 137.736m | 5327 |
| 5 | USDC | USD Coin | $0.9999 | 11.182b | 0.00% | 0.01% | -0.02% | 78.041b | 78.046b | 0 |
| 6 | SOL | Solana | $138.57 | 4.052b | -0.26% | -4.05% | -1.10% | 77.588b | 559.896m | 17 |
| 7 | DOGE | Dogecoin | $0.1475 | 1.158b | -0.33% | -2.41% | -2.31% | 23.827b | 161.57b | 451 |
| 8 | ADA | Cardano | $0.4399 | 590.034m | 0.06% | -1.99% | 3.15% | 15.792b | 35.899b | 1424 |
| 9 | BCH | Bitcoin Cash | $576.02 | 370.462m | -0.56% | -2.84% | 7.55% | 11.499b | 19.962m | 516 |
| 10 | XMR | Monero | $402.59 | 135.185m | -0.45% | -0.95% | -0.52% | 7.426b | 18.447m | 1022 |
| 11 | LTC | Litecoin | $83.3 | 479.659m | -0.29% | -3.09% | -2.41% | 6.38b | 76.594m | 2219 |
| 12 | SHIB | SHIBA INU | $8.7E-6 | 120.247m | -0.57% | -2.47% | -0.13% | 5.117b | 589244.375b | 0 |
| 13 | TON | TonCoin | $1.5864 | 86.064m | -0.28% | -2.88% | -2.07% | 3.88b | 2.446b | 0 |
| 14 | ATOM | Cosmos | $2.3074 | 49.102m | -0.56% | -2.18% | -7.47% | 1.11b | 481.166m | 59 |
| 15 | GT | Gatechain Token | $10.37 | 3.783m | -0.25% | -1.83% | -3.24% | 832.527m | 80.285m | 4 |
| 16 | DASH | Dash | $50.69 | 157.626m | -2.10% | 1.62% | -12.89% | 634.021m | 12.508m | 583 |
| 17 | STPT | STPT | $0.0620166 | 9.315m | -1.37% | -0.96% | 10.22% | 120.462m | 1.942b | 0 |
| 18 | DGB | DigiByte | $0.0063313 | 2.087m | -0.11% | -1.54% | -6.27% | 114.181m | 18.034b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DIA | DIA | $0.3354 | 3.477m | -0.61% | -4.28% | -8.76% | 40.14m | 119.676m | 2 |
| 21 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 22 | QARK | QANplatform | $0.0220332 | 121.081k | -0.17% | -3.54% | -0.03% | 39.086m | 1.774b | 0 |
| 23 | RIF | RIF Token | $0.0357255 | 460.945k | -0.71% | -2.71% | -6.41% | 35.726m | 1b | 12 |
| 24 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 25 | MAP | MarcoPolo Protocol | $0.0040768 | 746.286k | -0.33% | -0.08% | 5.33% | 25.028m | 6.139b | 3 |
| 26 | GRS | Groestlcoin | $0.1897 | 36.236m | -1.21% | -2.79% | 6.73% | 16.876m | 88.956m | 5 |
| 27 | NMC | Namecoin | $0.9327 | 17.044k | -0.13% | 0.24% | -1.95% | 13.745m | 14.736m | 1 |
| 28 | DF | dForce Token | $0.0135782 | 1.182m | -0.77% | -3.14% | -10.96% | 13.577m | 999.926m | 0 |
| 29 | DMD | Diamond | $3.1497 | 59.706k | -0.10% | 0.52% | 6.56% | 12.239m | 3.886m | 25 |
| 30 | OMG | OmiseGO | $0.0855475 | 1.82m | 0.24% | -0.07% | -7.95% | 11.998m | 140.245m | 124 |
| 31 | PPC | Peercoin | $0.3644 | 230.438k | -0.02% | -2.19% | 1.08% | 10.906m | 29.931m | 3 |
| 32 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 33 | GHST | Aavegotchi GHST Token | $0.2025 | 3.026m | -0.08% | -2.65% | -26.71% | 10.68m | 52.748m | 0 |
| 34 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 35 | DATA | Streamr DATAcoin | $0.0068199 | 999.945k | -0.60% | -2.30% | -8.53% | 8.222m | 1.206b | 1114 |
| 36 | MONA | MonaCoin | $0.1153 | 1.106m | 1.92% | 14.16% | 32.95% | 7.576m | 65.73m | 13 |
| 37 | XWC | WhiteCoin | $0.0092319 | 3 | -0.02% | -0.10% | -0.08% | 7.056m | 764.325m | 1 |
| 38 | XCP | Counterparty | $2.3938 | 0 | 0.00% | 0.54% | 1.90% | 6.201m | 2.591m | 0 |
| 39 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 40 | PZM | PRIZM | $0.0014038 | 139 | -3.23% | 11.28% | 7.21% | 6.135m | 4.37b | 25 |
| 41 | USDJ | JUST Stablecoin | $0.6043 | 0 | 0.00% | 1.40% | 1.92% | 5.648m | 9.346m | 0 |
| 42 | BCN | Bytecoin | $2.97E-5 | 93 | -0.04% | -0.21% | 2.67% | 5.469m | 184.067b | 51 |
| 43 | TIME | Chronobank | $7.5233 | 199.378k | -1.20% | -2.96% | -0.78% | 5.342m | 710.113k | 572 |
| 44 | VTC | Vertcoin | $0.0692111 | 15.335k | -0.11% | -1.90% | 3.01% | 5.085m | 73.475m | 30 |
| 45 | ZCL | ZClassic | $0.5045 | 245 | -0.01% | 5.09% | 3.53% | 4.685m | 9.287m | 15 |
| 46 | BIG | BigONE Token | $0.0004691 | 0 | 0.20% | 0.44% | 0.25% | 4.027m | 8.584b | 279 |
| 47 | LKY | LuckyCoin | $0.1639 | 89.468k | 0.12% | -1.26% | -1.09% | 3.148m | 19.205m | 0 |
| 48 | BTS | BitShares | $0.0010122 | 75.266k | -0.05% | -0.63% | -1.20% | 3.031m | 2.995b | 12 |
| 49 | RADS | Radium | $0.5769 | 91.381k | -0.09% | -0.57% | -10.07% | 2.943m | 5.101m | 2 |
| 50 | XDAG | XDAG | $0.002269 | 342.131k | 0.30% | -7.03% | -6.91% | 2.908m | 1.281b | 0 |
| 51 | GBYTE | Obyte | $2.9015 | 5.582k | 0.27% | 0.62% | 3.24% | 2.656m | 915.246k | 0 |
| 52 | XPM | Primecoin | $0.0423638 | 148 | -0.50% | -1.55% | 3.22% | 2.377m | 56.107m | 1 |
| 53 | LA | LATOKEN | $0.0054413 | 99 | 0.00% | 0.01% | 0.03% | 2.068m | 380.105m | 51 |
| 54 | PXC | Phoenixcoin | $0.018496 | 0 | 0.00% | -1.16% | 1.40% | 1.719m | 92.93m | 0 |
| 55 | USD-N | Neutrino Dollar | $0.026563 | 0 | 0.00% | 0.52% | 7.62% | 1.381m | 51.981m | 1 |
| 56 | ILC | ILCoin | $0.0013262 | 6.522k | -0.32% | -3.91% | 31.97% | 1.363m | 1.028b | 7 |
| 57 | MTRG | Meter | $0.0368749 | 82.117k | 0.08% | 4.65% | 2.36% | 1.19m | 32.276m | 0 |
| 58 | SERO | Super Zero | $0.0022476 | 18.251k | 0.20% | -0.19% | 7.10% | 999.762k | 444.813m | 0 |
| 59 | FLIXX | Flixxo | $0.011209 | 0 | -0.60% | -2.03% | -5.40% | 945.186k | 84.324m | 1 |
| 60 | AWC | Atomic Wallet Coin | $0.086028 | 0 | 0.00% | -0.66% | 5.09% | 912.212k | 10.604m | 638 |
| 61 | SCP | SiaPrime Coin | $0.0174192 | 3.079k | 0.01% | 0.01% | 16.40% | 837.798k | 48.096m | 0 |
| 62 | XPC | eXPerience Chain | $8.8E-6 | 0 | -0.57% | -1.67% | 22.36% | 801.754k | 91.091b | 0 |
| 63 | ABYSS | Abyss Token | $0.0032018 | 0 | -0.34% | -1.60% | 2.40% | 733.214k | 229.004m | 0 |
| 64 | STORM | Storm | $5.29E-5 | 16.839k | 6.13% | 4.16% | 8.30% | 653.967k | 12.352b | 16 |
| 65 | FTC | Feathercoin | $0.0027629 | 64 | 49.25% | -1.55% | 51.47% | 653.692k | 236.6m | 29 |
| 66 | TUP | TenUp | $0.0061112 | 68.482k | -0.02% | 3.38% | -6.40% | 643.953k | 105.372m | 0 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 69 | SATT | SaTT | $0.0001721 | 0 | 0.00% | 0.00% | 1.21% | 558.4k | 3.245b | 0 |
| 70 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 550.749k | 14.586m | 57 |
| 71 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 72 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 73 | DEM | Deutsche eMark | $0.0027629 | 493 | -0.50% | -1.55% | -23.91% | 437.168k | 158.23m | 75 |
| 74 | XBC | Bitcoin Plus | $1.3813 | 0 | 0.00% | 0.00% | 9.37% | 383.335k | 277.526k | 1 |
| 75 | CLOAK | CloakCoin | $0.051204 | 0 | 0.00% | 0.00% | 0.00% | 311.217k | 6.078m | 4 |
| 76 | GLD | GoldCoin | $0.0064428 | 70 | -5.61% | 12.73% | -2.57% | 281.431k | 43.681m | 0 |
| 77 | PEAK | MarketPeak | $0.0001645 | 0 | 0.00% | -1.32% | -1.03% | 272.641k | 1.658b | 0 |
| 78 | JKC | JunkCoin | $0.0150144 | 3.024k | 1.01% | -4.27% | -6.74% | 267.907k | 17.843m | 0 |
| 79 | MRX | Metrix Coin | $1.46E-5 | 0 | -0.19% | -5.28% | -12.44% | 245.624k | 16.86b | 1 |
| 80 | HUSH | Hush | $0.0184686 | 0 | -0.27% | -1.31% | 1.30% | 221.474k | 11.992m | 2 |
| 81 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 82 | SENSO | Sensorium | $0.0030216 | 80.014k | -0.02% | 0.98% | -2.86% | 212.325k | 70.269m | 1 |
| 83 | SHA | Safe Haven | $6.99E-5 | 0 | 0.00% | -0.09% | 22.45% | 210.064k | 3.006b | 7 |
| 84 | CLO | Callisto Network | $6.27E-5 | 0 | 0.00% | -1.85% | -30.59% | 206.087k | 3.288b | 7 |
| 85 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.853k | 40.345m | 0 |
| 86 | PLR | Pillar | $0.0006882 | 185 | -2.57% | -8.01% | 17.98% | 178.476k | 259.348m | 4 |
| 87 | ZAP | Zap | $0.0007049 | 0 | 0.00% | -17.73% | -23.21% | 166.458k | 236.144m | 11 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | DIME | Dimecoin | $3.0E-7 | 52 | -0.20% | -3.85% | 0.15% | 132.926k | 478.333b | 0 |
| 90 | TFD | TE-FOOD | $0.0001294 | 0 | 0.00% | 0.00% | -37.19% | 129.378k | 1b | 5 |
| 91 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0005829 | 0 | 0.00% | 0.00% | 1.76% | 112.975k | 193.824m | 502 |
| 93 | XCASH | X-CASH | $1.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 87.163k | 62.82b | 0 |
| 94 | MXC | Machine Xchange Coin | $2.77E-5 | 354.124k | 1.63% | -1.03% | 19.49% | 85.718k | 3.097b | 2 |
| 95 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 96 | SCC | StakeCubeCoin | $0.0051755 | 732 | -0.09% | -5.41% | -1.39% | 84.131k | 16.256m | 1 |
| 97 | COT | CoTrader | $3.5E-6 | 39 | -0.60% | -2.03% | -5.40% | 70.007k | 20b | 1 |
| 98 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 99 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 100 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |