Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Tether (USDT)
+0.03
1.0001
H
1.0006
L
0.9997
0.00% 1h
-0.03% 1d
Bitcoin (BTC)
+10.35
67141.7
H
67143.86
L
66031.14
+0.04% 1h
+0.06% 1d
Ethereum (ETH)
+8.70
3124.68
H
3131.6
L
3055.33
+0.04% 1h
+0.16% 1d
Solana (SOL)
+28.85
178.02
H
178.02
L
168.09
+1.56% 1h
+2.26% 1d
Dogecoin (DOGE)
+11.12
0.1522
H
0.1531
L
0.1488
-0.20% 1h
-1.64% 1d
Ripple (XRP)
+4.85
0.5155
H
0.5177
L
0.5077
-0.19% 1h
-1.28% 1d
Bitcoin Cash (BCH)
+15.40
489.82
H
491.37
L
479.4
+0.87% 1h
-0.45% 1d
Litecoin (LTC)
+5.22
83.84
H
84.15
L
81.92
-0.22% 1h
-0.33% 1d
TonCoin (TON)
-8.71
6.4222
H
6.4276
L
6.2198
+0.40% 1h
-0.60% 1d
MXC
+6.79
0.0139883
H
0.0148426
L
0.0139332
+0.20% 1h
-2.08% 1d
Cosmos (ATOM)
+0.98
8.3787
H
8.3788
L
8.131
+0.46% 1h
-1.50% 1d
Stellar (XLM)
+6.08
0.1077
H
0.1078
L
0.1054
+0.47% 1h
-0.09% 1d
Conflux Network
+10.35
0.2224
H
0.2231
L
0.2159
+0.11% 1h
-3.21% 1d
Dash (DASH)
+8.19
29.33
H
29.33
L
28.6
+0.45% 1h
-1.35% 1d
Monero (XMR)
+3.20
135.23
H
135.27
L
134.18
+0.20% 1h
-0.27% 1d
Storm (STORM)
+9.44
0.007369
H
0.007442
L
0.0070288
+1.43% 1h
-0.59% 1d
STPT (STPT)
+14.43
0.0583892
H
0.0586392
L
0.0538793
-0.05% 1h
+3.42% 1d
MarcoPolo Protocol
-24.52
0.0136465
H
0.0145268
L
0.0134602
-1.06% 1h
-9.33% 1d
OmiseGO (OMG)
+10.63
0.6559
H
0.6586
L
0.6318
+0.76% 1h
-1.49% 1d
DigiByte (DGB)
+1.21
0.0113595
H
0.0113653
L
0.0110242
+0.75% 1h
-2.90% 1d
DIA (DIA)
+6.57
0.4641
H
0.4655
L
0.4506
-0.06% 1h
-7.55% 1d
Groestlcoin (GRS)
+6.43
0.5481
H
0.5488
L
0.539
+0.47% 1h
-2.92% 1d
Verge (XVG)
-1.18
0.0056407
H
0.0056407
L
0.0054776
+0.50% 1h
-1.55% 1d
NEM (XEM)
+11.77
0.0379842
H
0.0380188
L
0.036844
+0.28% 1h
-1.69% 1d
GHST
+1.08
1.6915
H
1.6916
L
1.6305
+0.85% 1h
-0.40% 1d
Tether Gold (XAUT)
+4.02
2448.93
H
2448.93
L
2415.55
+0.46% 1h
+1.40% 1d
BitMax Token (BTMX)
+3.52
0.0510533
H
0.0510533
L
0.0481137
+0.99% 1h
+2.93% 1d
Gatechain Token
-0.09
7.8881
H
7.8974
L
7.846
-0.12% 1h
+0.29% 1d
Syscoin (SYS)
+0.53
0.1815
H
0.184
L
0.1781
-1.05% 1h
-3.95% 1d
RIF Token (RIF)
+6.57
0.1596
H
0.1601
L
0.1526
+0.53% 1h
-1.60% 1d
Streamr DATAcoin
+3.32
0.0536016
H
0.0536396
L
0.0519453
+0.53% 1h
-1.50% 1d
LBK (LBK)
+1.98
0.0108392
H
0.0109961
L
0.0108392
+0.48% 1h
+0.90% 1d
Electroneum (ETN)
-7.50
0.0030845
H
0.0031592
L
0.0030845
-0.06% 1h
-3.48% 1d
Tael (WABI)
-2.93
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
+9.44% 1d
Gleec (GLEEC)
+1.02
0.0120061
H
0.0120157
L
0.0119869
+0.04% 1h
-0.46% 1d
Crypton (CRP)
-0.07
0.4207
H
0.4493
L
0.4191
+0.03% 1h
-4.61% 1d
Memetic / PepeCoin
+8.29
0.0247379
H
0.0247379
L
0.0239784
+1.87% 1h
-4.70% 1d
Super Zero (SERO)
+28.68
0.0060383
H
0.0060844
L
0.0058986
+1.04% 1h
+3.47% 1d
WaykiChain (WICC)
+19.11
0.0060744
H
0.0060744
L
0.0058472
+4.30% 1h
+3.57% 1d
Circuits of Value
+1.41
0.0233935
H
0.0233935
L
0.0223413
+1.66% 1h
-0.06% 1d
Meter (MTRG)
-6.11
1.2487
H
1.2698
L
1.237
-0.15% 1h
-0.35% 1d
REAL (REAL)
-28.72
0
H
0
L
0
+0.20% 1h
+2.25% 1d
Autonio (NIO)
-1.99
0.0014381
H
0.0014468
L
0.0014327
+0.36% 1h
-1.76% 1d
Open Platform (OPEN)
-8.39
0.028564
H
0.0293548
L
0.0280237
+0.11% 1h
-4.87% 1d
Newton (NEW)
-14.96
6.07E-5
H
6.21E-5
L
6.06E-5
-0.16% 1h
-6.94% 1d
Jinbi Token (JNB)
-0.75
11841.12
H
11887.24
L
11839.65
-0.10% 1h
-0.30% 1d
Cappasity (CAPP)
-3.05
3.97E-5
H
3.97E-5
L
3.69E-5
+3.84% 1h
+1.38% 1d
Juggernaut (JGN)
-2.66
0.0230607
H
0.0231797
L
0.0226684
+0.31% 1h
-7.12% 1d
Chronobank (TIME)
+6.39
31.14
H
31.54
L
30.98
+0.26% 1h
-1.09% 1d
Stronghold Token
+0.77
0.0083102
H
0.0083849
L
0.0080846
-0.89% 1h
+0.09% 1d
JUST Stablecoin
-2.62
1.0774
H
1.0781
L
1.077
-0.01% 1h
-0.05% 1d
Sensorium (SENSO)
-6.37
0.0613662
H
0.0619238
L
0.0600867
+0.17% 1h
-1.62% 1d
DAD Chain (DAD)
+0.66
0.006234
H
0.0062691
L
0.006188
+0.74% 1h
-0.84% 1d
PowerTrade Fuel
-10.11
0.0105391
H
0.0105411
L
0.0105391
0.00% 1h
-0.02% 1d
PlotX (PLOT)
+11.90
0.0075387
H
0.0079882
L
0.0071088
-1.76% 1h
-5.94% 1d
BitShares (BTS)
-4.21
0.0030172
H
0.0030424
L
0.0030141
-0.14% 1h
-2.66% 1d
DefiDollar (DUSD)
0.00
0
H
0
L
0
0.00% 1h
0.00% 1d
Permission Coin
+7.96
0.0004067
H
0.0004067
L
0.0004013
+0.53% 1h
-0.32% 1d
King DAG (KDAG)
+4.29
0.1445
H
0.1445
L
0.1423
-0.02% 1h
+1.52% 1d
Temtum (TEM)
+10.48
0.3653
H
0.3653
L
0.36
+0.83% 1h
-0.09% 1d
ChainX (PCX)
-10.49
0.1703
H
0.176
L
0.1703
-3.21% 1h
-3.27% 1d
MIM
+1.75
0.9969
H
0.9969
L
0.9902
+0.47% 1h
+0.63% 1d
Dynamite (DYNMT)
+15.66
0.0035393
H
0.0035393
L
0.0031453
+0.23% 1h
+1.45% 1d
DSLA Protocol (DSLA)
-11.77
0.0005981
H
0.0005981
L
0.000569
+1.00% 1h
-5.01% 1d
Lightning Bitcoin
+8.84
0.4507
H
0.4507
L
0.4467
+0.65% 1h
+0.18% 1d
EurocoinToken (ECTE)
+3.00
0.0961698
H
0.096857
L
0.0957941
-0.11% 1h
-3.51% 1d
MonaCoin (MONA)
-0.34
0.3436
H
0.3518
L
0.3434
-0.23% 1h
-2.95% 1d
Ether-1 (ETHO)
-1.07
0.0081478
H
0.0085203
L
0.0081478
-5.40% 1h
+6.19% 1d
DVP
+32.24
0.0004434
H
0.0004445
L
0.0004434
+0.03% 1h
+7.79% 1d
Radium (RADS)
+2.57
1.7675
H
1.7742
L
1.703
+0.38% 1h
-2.37% 1d
Nexalt (XLT)
-16.06
0.0019268
H
0.0019316
L
0.0019268
-0.06% 1h
+0.30% 1d
Massnet (MASS)
+20.08
0.0040801
H
0.004084
L
0.0040255
+0.54% 1h
-1.85% 1d
Emirex Token (EMRX)
+0.04
0.235
H
0.235
L
0.2349
+0.01% 1h
-0.01% 1d
ExchangeCoin (EXCC)
+5.70
0.0176558
H
0.0176558
L
0.0172311
+0.30% 1h
-0.11% 1d
Neblio (NEBL)
+11.15
0.0094394
H
0.0094394
L
0.0092582
-2.86% 1h
+4.97% 1d
Qitmeer (HLC)
+29.34
0.0014794
H
0.001608
L
0.0009874
+5.12% 1h
-3.94% 1d
Scry.info (DDD)
-2.04
0.000642
H
0.0006486
L
0.000642
-0.08% 1h
+0.65% 1d
BitGreen (BITG)
+73.42
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+3.52% 1d
XMax (XMX)
-9.94
1.41E-5
H
1.42E-5
L
1.41E-5
-1.38% 1h
+9.18% 1d
TNC
+1.70
0.0002451
H
0.0002453
L
0.0002451
+0.04% 1h
+0.07% 1d
Moneytoken (IMT)
+8.48
6.26E-5
H
6.26E-5
L
6.13E-5
+1.23% 1h
+0.20% 1d
PAC Global (PAC)
-0.72
7.51E-5
H
7.51E-5
L
7.48E-5
-0.08% 1h
+4.00% 1d
Bytecoin (BCN)
-7.43
3.16E-5
H
3.36E-5
L
3.14E-5
+0.01% 1h
+14.01% 1d
EXMO Coin (EXM)
-0.68
0.009178
H
0.0092678
L
0.0091749
-0.62% 1h
-2.29% 1d
Jem (JEM)
+11.11
0
H
0
L
0
-1.19% 1h
+7.85% 1d
NavCoin (NAV)
-16.41
0.0449673
H
0.0449673
L
0.0442283
+1.33% 1h
+2.81% 1d
ProximaX (XPX)
-5.44
0.0008537
H
0.0008692
L
0.0008537
+0.09% 1h
+0.22% 1d
GDC
+1.78
3.75E-5
H
3.75E-5
L
3.74E-5
+0.47% 1h
+0.50% 1d
TrueFeedBack (TFB)
-3.64
6.76E-5
H
6.77E-5
L
6.72E-5
-0.27% 1h
+0.59% 1d
Rake Finance (RAK)
-0.78
6.6268
H
6.704
L
6.5967
-0.87% 1h
-2.01% 1d
Bitgesell (BGL)
-2.11
0.0924197
H
0.0924197
L
0.0882912
+0.10% 1h
+1.62% 1d
Spartan Protocol
-2.78
0.0079425
H
0.0079457
L
0.0079415
-0.04% 1h
-4.32% 1d
CyberVein (CVT)
-8.17
0.0003123
H
0.0003285
L
0.0003111
-1.00% 1h
-7.59% 1d
Flexacoin (FXC)
-3.68
0.0059266
H
0.0060235
L
0.0055153
+1.45% 1h
+2.95% 1d
HPB
+30.40
0.0100291
H
0.0100291
L
0.0090557
+7.61% 1h
+5.20% 1d
QASH (QASH)
+0.41
0.0256032
H
0.0267668
L
0.0244751
+4.64% 1h
+3.67% 1d
OST (OST)
-73.09
0
H
0
L
0
-4.82% 1h
+16.63% 1d
BnkToTheFuture
-2.99
0.0013869
H
0.0013924
L
0.0013786
+0.10% 1h
+0.69% 1d
ProBit Token (PROB)
+3.21
0.1023
H
0.1023
L
0.1023
+0.13% 1h
0.00% 1d
Web Coin Pay (WEC)
+8.50
3.8793
H
3.8793
L
3.6438
+1.42% 1h
+1.40% 1d
Swapfolio (SWFL)
-3.49
0.070495
H
0.070495
L
0.070495
-1.11% 1h
+3.96% 1d
DMD (DMD)
-10.67
51.49
H
51.6
L
51.49
-0.23% 1h
+0.22% 1d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 06:07 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks