Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Tether (USDT)
-0.02
1
H
1.0006
L
0.9998
+0.01% 1h
+0.04% 7d
Bitcoin (BTC)
-1.07
66275.92
H
66391.13
L
66031.14
-0.09% 1h
+7.79% 7d
Ethereum (ETH)
-1.67
3071.08
H
3077.22
L
3060.73
-0.18% 1h
+4.87% 7d
Solana (SOL)
-1.43
170.06
H
171.45
L
168.82
-0.81% 1h
+18.50% 7d
Dogecoin (DOGE)
-2.64
0.1491
H
0.1494
L
0.1488
-0.18% 1h
+5.57% 7d
Ripple (XRP)
-2.27
0.5096
H
0.51
L
0.5077
-0.06% 1h
+2.04% 7d
Bitcoin Cash (BCH)
+1.92
484.9
H
487.31
L
481.96
-0.48% 1h
+11.95% 7d
Litecoin (LTC)
-1.86
82.33
H
82.44
L
81.92
-0.05% 1h
+1.13% 7d
MXC
-1.33
0.0140967
H
0.0147767
L
0.0139332
-4.31% 1h
+2.31% 7d
TonCoin (TON)
-2.12
6.2608
H
6.324
L
6.2411
+0.19% 1h
-9.93% 7d
Cosmos (ATOM)
-4.58
8.2088
H
8.2438
L
8.18
-0.22% 1h
-3.19% 7d
Stellar (XLM)
-2.33
0.1056
H
0.1058
L
0.1056
-0.07% 1h
+0.90% 7d
Conflux Network
-3.40
0.22
H
0.2208
L
0.219
-0.04% 1h
+5.17% 7d
Dash (DASH)
-3.09
28.87
H
29.05
L
28.87
-0.55% 1h
+3.82% 7d
Monero (XMR)
-1.21
134.51
H
135.06
L
134.42
-0.40% 1h
+0.96% 7d
Groestlcoin (GRS)
-1.65
0.5485
H
0.5485
L
0.5426
+0.22% 1h
+4.77% 7d
MarcoPolo Protocol
-4.11
0.0142854
H
0.0143043
L
0.014143
-0.01% 1h
-21.05% 7d
Storm (STORM)
-4.33
0.0071118
H
0.0071506
L
0.0070878
-0.47% 1h
+1.20% 7d
OmiseGO (OMG)
-3.80
0.6385
H
0.6422
L
0.6352
-0.48% 1h
+3.95% 7d
DigiByte (DGB)
-6.14
0.0111068
H
0.0112018
L
0.011089
-0.31% 1h
-5.06% 7d
DIA (DIA)
-8.72
0.4591
H
0.4646
L
0.4591
-0.82% 1h
-0.32% 7d
Verge (XVG)
-3.93
0.005506
H
0.0055287
L
0.0054979
-0.30% 1h
-7.03% 7d
GHST
-3.12
1.6581
H
1.6668
L
1.6305
-0.52% 1h
-3.86% 7d
NEM (XEM)
-4.51
0.0370604
H
0.0373005
L
0.0369984
-0.55% 1h
+4.25% 7d
Tether Gold (XAUT)
+0.25
2421.24
H
2421.24
L
2415.55
+0.08% 1h
+2.55% 7d
STPT (STPT)
-3.39
0.0544989
H
0.0550898
L
0.0544844
-0.59% 1h
+0.53% 7d
BitMax Token (BTMX)
+1.87
0.0493041
H
0.0494048
L
0.0491528
-0.20% 1h
-0.26% 7d
Gatechain Token
-0.63
7.8508
H
7.868
L
7.8508
-0.05% 1h
-3.21% 7d
RIF Token (RIF)
-4.54
0.1553
H
0.156
L
0.1541
-0.45% 1h
+0.23% 7d
Syscoin (SYS)
-5.34
0.1788
H
0.1801
L
0.1788
-0.68% 1h
-6.09% 7d
Streamr DATAcoin
-3.48
0.0528517
H
0.0529499
L
0.0523247
-0.17% 1h
-2.25% 7d
LBK (LBK)
+1.38
0.0110476
H
0.0110726
L
0.0107811
+0.01% 1h
+2.89% 7d
Electroneum (ETN)
+0.40
0.0031467
H
0.0031514
L
0.0031467
-0.11% 1h
-3.86% 7d
Tael (WABI)
+9.44
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
-2.93% 7d
Crypton (CRP)
-3.84
0.4206
H
0.4493
L
0.42
-0.45% 1h
-0.35% 7d
Gleec (GLEEC)
+0.27
0.0120117
H
0.0120117
L
0.0119869
+0.21% 1h
+0.65% 7d
Memetic / PepeCoin
-6.04
0.0241263
H
0.0242143
L
0.0240625
-0.12% 1h
+0.88% 7d
Super Zero (SERO)
-10.58
0.0060599
H
0.0060614
L
0.00599
+0.29% 1h
+23.76% 7d
WaykiChain (WICC)
+13.11
0.0058402
H
0.0061556
L
0.0050425
+3.41% 1h
+16.24% 7d
Circuits of Value
-4.30
0.0226527
H
0.0227689
L
0.0226442
-0.04% 1h
-8.47% 7d
Meter (MTRG)
-2.82
1.2407
H
1.2698
L
1.2373
-0.65% 1h
-8.81% 7d
REAL (REAL)
+2.25
0
H
0
L
0
+0.20% 1h
-28.72% 7d
Autonio (NIO)
-1.94
0.0014429
H
0.0014436
L
0.0014328
+0.16% 1h
-0.99% 7d
Open Platform (OPEN)
-5.14
0.0286551
H
0.0286551
L
0.0280237
+1.85% 1h
-7.34% 7d
Newton (NEW)
-5.41
6.15E-5
H
6.21E-5
L
6.15E-5
-0.99% 1h
-15.47% 7d
Jinbi Token (JNB)
+0.59
11948.65
H
11949.09
L
11840.65
+0.41% 1h
+0.45% 7d
Cappasity (CAPP)
-3.43
3.76E-5
H
3.76E-5
L
3.69E-5
-0.12% 1h
-8.70% 7d
Juggernaut (JGN)
-7.70
0.0229543
H
0.0231715
L
0.0228022
+0.68% 1h
-2.06% 7d
Chronobank (TIME)
-0.32
31.36
H
31.54
L
31.23
-0.41% 1h
+4.79% 7d
Sensorium (SENSO)
-3.34
0.0611678
H
0.0614781
L
0.0600867
+0.17% 1h
-8.38% 7d
JUST Stablecoin
-0.40
1.0775
H
1.078
L
1.0772
+0.03% 1h
-2.57% 7d
Stronghold Token
-2.56
0.0081603
H
0.0081899
L
0.0080846
+0.34% 1h
-4.02% 7d
DAD Chain (DAD)
-0.66
0.0062269
H
0.0062675
L
0.006218
0.00% 1h
+0.38% 7d
PowerTrade Fuel
-0.01
0.0105422
H
0.0105453
L
0.0105408
+0.01% 1h
-11.50% 7d
PlotX (PLOT)
-0.81
0.0079882
H
0.0079882
L
0.0071088
-1.20% 1h
+10.91% 7d
BitShares (BTS)
-1.07
0.0030384
H
0.0030384
L
0.0030249
+0.28% 1h
-4.78% 7d
DefiDollar (DUSD)
0.00
0
H
0
L
0
0.00% 1h
0.00% 7d
Permission Coin
-1.29
0.0004025
H
0.000403
L
0.0004016
+0.15% 1h
+4.75% 7d
King DAG (KDAG)
+1.01
0.1423
H
0.1428
L
0.1423
-0.03% 1h
+2.28% 7d
ChainX (PCX)
-0.85
0.1735
H
0.1744
L
0.1735
-0.52% 1h
-7.24% 7d
Dynamite (DYNMT)
+4.90
0.0033422
H
0.0033422
L
0.0031453
-6.07% 1h
+6.04% 7d
Temtum (TEM)
-0.95
0.3603
H
0.3672
L
0.3603
-0.08% 1h
+7.98% 7d
DSLA Protocol (DSLA)
-1.24
0.0005711
H
0.0005807
L
0.000569
-1.72% 1h
-15.19% 7d
MIM
-0.56
0.9931
H
0.999
L
0.9886
-0.04% 1h
+1.17% 7d
Lightning Bitcoin
-0.42
0.4467
H
0.4467
L
0.4467
+0.83% 1h
+5.30% 7d
EurocoinToken (ECTE)
-3.26
0.0960216
H
0.096308
L
0.0957941
-0.47% 1h
+1.89% 7d
DVP
+11.35
0.0004555
H
0.0004555
L
0.0004098
+10.85% 1h
+33.11% 7d
Radium (RADS)
-1.12
1.7693
H
1.7698
L
1.7381
+1.66% 1h
-0.92% 7d
MonaCoin (MONA)
-2.67
0.3438
H
0.3518
L
0.3438
-0.31% 1h
-0.52% 7d
Nexalt (XLT)
+0.86
0.0019284
H
0.0019358
L
0.0019169
+0.05% 1h
-15.98% 7d
Ether-1 (ETHO)
+11.38
0.0085123
H
0.0085123
L
0.0074926
+0.07% 1h
+2.85% 7d
Massnet (MASS)
-3.34
0.0040469
H
0.0040469
L
0.0040255
+0.02% 1h
+17.17% 7d
Emirex Token (EMRX)
-0.05
0.2349
H
0.235
L
0.2349
-0.02% 1h
+0.03% 7d
ExchangeCoin (EXCC)
-1.35
0.0172455
H
0.0173301
L
0.0172428
-0.50% 1h
+3.18% 7d
Neblio (NEBL)
+2.17
0.0093356
H
0.0096557
L
0.0087223
-0.36% 1h
+10.26% 7d
Scry.info (DDD)
+0.19
0.0006401
H
0.0006463
L
0.0006317
-0.04% 1h
-4.98% 7d
Qitmeer (HLC)
-3.94
0.0014794
H
0.0014794
L
0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+73.42% 7d
XMax (XMX)
+7.52
1.42E-5
H
1.56E-5
L
1.28E-5
+0.61% 1h
-10.15% 7d
EXMO Coin (EXM)
-0.36
0.0092583
H
0.0093962
L
0.0092243
+0.26% 1h
+0.11% 7d
PAC Global (PAC)
+2.99
7.47E-5
H
7.47E-5
L
7.2E-5
+0.55% 1h
-1.57% 7d
Bytecoin (BCN)
+21.60
3.36E-5
H
3.36E-5
L
3.19E-5
+1.75% 1h
-1.45% 7d
Jem (JEM)
+7.85
0
H
0
L
0
-1.19% 1h
+11.11% 7d
NavCoin (NAV)
+1.47
0.0442283
H
0.0442283
L
0.0442283
+0.24% 1h
-17.01% 7d
Moneytoken (IMT)
-1.61
6.15E-5
H
6.15E-5
L
6.14E-5
-0.14% 1h
+4.87% 7d
ProximaX (XPX)
-0.84
0.0008692
H
0.0008692
L
0.0008692
+0.75% 1h
-4.30% 7d
Spartan Protocol
+3.28
0.0082808
H
0.0083935
L
0.0079547
-0.66% 1h
+1.40% 7d
GDC
+1.65
3.74E-5
H
3.79E-5
L
3.74E-5
-0.47% 1h
+1.76% 7d
CyberVein (CVT)
-4.82
0.0003258
H
0.0003285
L
0.0003111
+1.28% 1h
-12.60% 7d
TrueFeedBack (TFB)
-0.65
6.73E-5
H
6.77E-5
L
6.73E-5
-0.05% 1h
-4.48% 7d
Rake Finance (RAK)
+3.08
6.6131
H
7.7433
L
6.6131
+0.15% 1h
-1.92% 7d
BELIEVER (BLVR)
+10.95
0.7631
H
0.7631
L
0.7631
+1.21% 1h
+136.09% 7d
TNC
+6.83
0.0002413
H
0.0002413
L
0.0002326
+0.48% 1h
+0.13% 7d
Flexacoin (FXC)
+2.95
0.0059266
H
0.0060235
L
0.0056338
+1.45% 1h
-3.68% 7d
HPB
+5.20
0.0100291
H
0.0100291
L
0.0090557
+7.61% 1h
+30.40% 7d
QASH (QASH)
+3.67
0.0256032
H
0.0267668
L
0.0244751
+4.64% 1h
+0.41% 7d
OST (OST)
+16.63
0
H
0
L
0
-4.82% 1h
-73.09% 7d
BnkToTheFuture
+0.69
0.0013869
H
0.0013869
L
0.001383
+0.10% 1h
-2.99% 7d
ProBit Token (PROB)
0.00
0.1023
H
0.1023
L
0.1023
+0.13% 1h
+3.21% 7d
Web Coin Pay (WEC)
+1.40
3.8793
H
3.8793
L
3.6438
+1.42% 1h
+8.50% 7d
Swapfolio (SWFL)
+3.96
0.070495
H
0.070495
L
0.070495
-1.11% 1h
-3.49% 7d
DMD (DMD)
+0.22
51.49
H
51.6
L
51.49
-0.23% 1h
-10.67% 7d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 00:05 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks