Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Tether (USDT)
+0.04
0.9999
H
1.0006
L
0.9997
-0.01% 1h
-0.02% 1d
Bitcoin (BTC)
+7.02
67102.4
H
67143.86
L
66031.14
+0.24% 1h
-0.30% 1d
Ethereum (ETH)
+4.94
3111.19
H
3131.6
L
3055.33
+0.17% 1h
-0.09% 1d
Solana (SOL)
+22.85
177.97
H
178.78
L
168.09
+0.09% 1h
+2.78% 1d
Dogecoin (DOGE)
+4.62
0.1515
H
0.1531
L
0.1488
-0.06% 1h
-0.82% 1d
Ripple (XRP)
+2.46
0.514
H
0.5177
L
0.5077
+0.05% 1h
-1.17% 1d
Bitcoin Cash (BCH)
+10.91
490.06
H
491.37
L
477.48
+2.05% 1h
-0.15% 1d
Litecoin (LTC)
+2.06
83.53
H
84.15
L
81.92
-0.17% 1h
-0.37% 1d
TonCoin (TON)
-12.96
6.363
H
6.4276
L
6.2198
+0.02% 1h
-2.12% 1d
MXC
+6.19
0.0144679
H
0.0149565
L
0.013864
+1.52% 1h
+2.39% 1d
Cosmos (ATOM)
-3.42
8.3194
H
8.3788
L
8.131
-0.08% 1h
-1.60% 1d
Stellar (XLM)
+0.82
0.1065
H
0.1078
L
0.1054
-0.31% 1h
-0.66% 1d
Conflux Network
+5.24
0.2217
H
0.2231
L
0.2159
-0.08% 1h
-3.59% 1d
Dash (DASH)
+3.11
29.2
H
29.33
L
28.6
+0.27% 1h
-1.55% 1d
Monero (XMR)
+0.08
135.23
H
136.12
L
134.18
-0.41% 1h
-0.04% 1d
STPT (STPT)
+9.16
0.057796
H
0.0592822
L
0.0538793
-0.16% 1h
+2.69% 1d
Storm (STORM)
+3.18
0.0072975
H
0.007442
L
0.0070288
+0.21% 1h
-0.69% 1d
OmiseGO (OMG)
+6.35
0.6555
H
0.6586
L
0.6318
+0.64% 1h
-0.62% 1d
MarcoPolo Protocol
-22.52
0.0140966
H
0.0145268
L
0.0134602
-2.19% 1h
-4.18% 1d
DIA (DIA)
+1.13
0.4569
H
0.4655
L
0.4506
+0.36% 1h
-7.79% 1d
DigiByte (DGB)
-5.58
0.0111658
H
0.0113653
L
0.0110242
-0.49% 1h
-3.14% 1d
NEM (XEM)
+5.14
0.0373791
H
0.0380188
L
0.036844
-0.40% 1h
-2.02% 1d
Groestlcoin (GRS)
+2.39
0.5429
H
0.5488
L
0.539
-0.04% 1h
-3.17% 1d
Verge (XVG)
-3.91
0.0055829
H
0.0056407
L
0.0054776
-0.19% 1h
-1.29% 1d
GHST
-2.89
1.6775
H
1.6989
L
1.6305
-0.23% 1h
-0.54% 1d
Tether Gold (XAUT)
+4.27
2443.17
H
2448.93
L
2415.55
+0.14% 1h
+1.13% 1d
BitMax Token (BTMX)
+4.69
0.050418
H
0.0510533
L
0.0481137
+0.44% 1h
+2.62% 1d
Gatechain Token
-1.69
7.9083
H
7.915
L
7.8331
-0.12% 1h
+0.10% 1d
Syscoin (SYS)
-6.20
0.1785
H
0.184
L
0.1781
-0.19% 1h
-5.15% 1d
RIF Token (RIF)
+0.67
0.1593
H
0.1601
L
0.1526
+0.61% 1h
-0.55% 1d
Streamr DATAcoin
-1.68
0.0532134
H
0.0536524
L
0.0519453
+0.10% 1h
-2.73% 1d
LBK (LBK)
+3.47
0.0109983
H
0.0110676
L
0.0108392
+0.81% 1h
+1.58% 1d
Electroneum (ETN)
-8.77
0.0030516
H
0.0031592
L
0.0030391
+0.29% 1h
-2.65% 1d
Tael (WABI)
-2.93
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
+9.44% 1d
Gleec (GLEEC)
+0.50
0.0120946
H
0.0120946
L
0.0119734
+0.21% 1h
+0.06% 1d
Crypton (CRP)
+1.44
0.4271
H
0.4493
L
0.4191
-0.02% 1h
-3.11% 1d
Memetic / PepeCoin
+1.05
0.0243925
H
0.0247379
L
0.0239784
-0.14% 1h
-4.20% 1d
Super Zero (SERO)
+37.10
0.0064832
H
0.0064841
L
0.0058986
+0.50% 1h
+9.36% 1d
WaykiChain (WICC)
+17.39
0.0059098
H
0.0060744
L
0.0058472
-0.17% 1h
+1.45% 1d
Circuits of Value
-3.40
0.0231875
H
0.0233935
L
0.0223413
+0.21% 1h
+0.24% 1d
Meter (MTRG)
-9.81
1.2325
H
1.2698
L
1.2269
-0.22% 1h
-1.57% 1d
REAL (REAL)
-28.72
0
H
0
L
0
+0.20% 1h
+2.25% 1d
Autonio (NIO)
-0.84
0.0014423
H
0.0014468
L
0.0014313
+0.16% 1h
+0.06% 1d
Open Platform (OPEN)
-11.87
0.0272659
H
0.0293548
L
0.0272659
-1.81% 1h
-6.28% 1d
Jinbi Token (JNB)
-0.26
11911.34
H
11911.34
L
11839.65
-0.02% 1h
+0.35% 1d
Newton (NEW)
-12.64
6.24E-5
H
6.24E-5
L
6.06E-5
+1.33% 1h
-1.76% 1d
Stronghold Token
-3.17
0.0082104
H
0.0083849
L
0.0080846
-0.15% 1h
-0.16% 1d
Chronobank (TIME)
+2.01
30.66
H
31.54
L
30.66
-1.17% 1h
-3.00% 1d
Cappasity (CAPP)
-2.91
3.92E-5
H
3.97E-5
L
3.69E-5
-3.60% 1h
+2.49% 1d
Juggernaut (JGN)
-7.88
0.0221883
H
0.0231797
L
0.0219673
+0.08% 1h
-9.86% 1d
JUST Stablecoin
-2.47
1.077
H
1.0781
L
1.0766
+0.03% 1h
-0.08% 1d
Sensorium (SENSO)
-7.46
0.0608897
H
0.0619238
L
0.0600867
-0.22% 1h
-2.33% 1d
DAD Chain (DAD)
+0.33
0.0062753
H
0.0063007
L
0.0061838
+0.29% 1h
+0.29% 1d
PowerTrade Fuel
+3.19
0.0103794
H
0.0105411
L
0.0103596
-0.10% 1h
-1.54% 1d
PlotX (PLOT)
+14.16
0.0080543
H
0.0080543
L
0.0071088
+5.03% 1h
+0.58% 1d
BitShares (BTS)
-5.79
0.0029911
H
0.0030424
L
0.0029905
-0.98% 1h
-3.66% 1d
DefiDollar (DUSD)
0.00
0
H
0
L
0
0.00% 1h
0.00% 1d
Permission Coin
+4.28
0.0004055
H
0.0004067
L
0.0004013
0.00% 1h
-0.29% 1d
King DAG (KDAG)
+1.60
0.1427
H
0.1445
L
0.1423
-0.10% 1h
+0.49% 1d
Temtum (TEM)
+6.42
0.3638
H
0.3653
L
0.36
-0.04% 1h
-0.17% 1d
MIM
+1.00
0.9909
H
0.9969
L
0.9902
+0.13% 1h
-0.11% 1d
Dynamite (DYNMT)
+26.58
0.0029781
H
0.0035393
L
0.0029667
-0.25% 1h
+15.05% 1d
ChainX (PCX)
-7.97
0.1704
H
0.176
L
0.1694
-0.78% 1h
-2.21% 1d
Lightning Bitcoin
+6.42
0.4482
H
0.4507
L
0.4467
+0.10% 1h
+0.07% 1d
DSLA Protocol (DSLA)
-14.97
0.0005924
H
0.0006064
L
0.000569
-0.38% 1h
-2.22% 1d
EurocoinToken (ECTE)
-0.95
0.0967706
H
0.0969317
L
0.0957941
+1.39% 1h
-0.76% 1d
Ether-1 (ETHO)
+2.96
0.0086854
H
0.0086854
L
0.0080041
+7.62% 1h
+15.71% 1d
DVP
+28.89
0.0004448
H
0.0004453
L
0.0004434
-0.18% 1h
+8.09% 1d
MonaCoin (MONA)
+0.13
0.344
H
0.3518
L
0.3426
+0.15% 1h
-2.24% 1d
Nexalt (XLT)
-16.21
0.0019231
H
0.0019316
L
0.0019231
-0.04% 1h
-0.18% 1d
Radium (RADS)
-1.67
1.7389
H
1.7757
L
1.703
-2.07% 1h
-3.11% 1d
Massnet (MASS)
+16.32
0.0040251
H
0.004084
L
0.0040074
-0.95% 1h
-1.43% 1d
Emirex Token (EMRX)
+0.04
0.235
H
0.235
L
0.2349
-0.01% 1h
-0.02% 1d
ExchangeCoin (EXCC)
+4.02
0.0173282
H
0.0177696
L
0.0172311
-0.74% 1h
-3.59% 1d
Neblio (NEBL)
+12.58
0.0097573
H
0.0097573
L
0.0092582
+2.59% 1h
+10.82% 1d
Qitmeer (HLC)
+29.34
0.0014794
H
0.001608
L
0.0009874
+5.12% 1h
-3.94% 1d
Scry.info (DDD)
-2.95
0.0006384
H
0.0006486
L
0.0006382
-0.06% 1h
+1.12% 1d
BitGreen (BITG)
+73.42
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+3.52% 1d
TNC
+1.16
0.000241
H
0.0002453
L
0.000241
-0.12% 1h
-1.39% 1d
XMax (XMX)
-7.42
1.45E-5
H
1.45E-5
L
1.41E-5
+1.43% 1h
+11.38% 1d
Bytecoin (BCN)
-7.55
3.16E-5
H
3.36E-5
L
3.14E-5
+0.05% 1h
+15.15% 1d
PAC Global (PAC)
+3.52
7.37E-5
H
7.54E-5
L
7.37E-5
-1.77% 1h
+1.42% 1d
MAX Exchange Token
+4.18
0.3638
H
0.3638
L
0.3588
+0.36% 1h
+0.28% 1d
Jem (JEM)
+11.11
0
H
0
L
0
-1.19% 1h
+7.85% 1d
NavCoin (NAV)
-15.79
0.0448169
H
0.0449673
L
0.0442283
-0.71% 1h
+1.69% 1d
ProximaX (XPX)
-5.38
0.0008559
H
0.0008692
L
0.0008537
+0.10% 1h
-2.04% 1d
EXMO Coin (EXM)
-0.50
0.0091817
H
0.0092678
L
0.0091469
-0.83% 1h
-0.03% 1d
GDC
+1.94
3.75E-5
H
3.76E-5
L
3.74E-5
+0.20% 1h
+0.49% 1d
TrueFeedBack (TFB)
-3.29
6.73E-5
H
6.77E-5
L
6.72E-5
-0.06% 1h
-0.59% 1d
CyberVein (CVT)
-8.21
0.0003186
H
0.0003333
L
0.0003111
-2.95% 1h
-4.29% 1d
Spartan Protocol
-2.69
0.0079439
H
0.0079457
L
0.0079415
0.00% 1h
-3.33% 1d
Moneytoken (IMT)
+3.79
6.21E-5
H
6.26E-5
L
6.13E-5
+0.04% 1h
-0.04% 1d
Rake Finance (RAK)
-2.27
6.4717
H
6.704
L
6.4097
+0.37% 1h
-3.64% 1d
Flexacoin (FXC)
-3.68
0.0059266
H
0.0060235
L
0.0055153
+1.45% 1h
+2.95% 1d
HPB
+30.40
0.0100291
H
0.0100291
L
0.0090557
+7.61% 1h
+5.20% 1d
Bitgesell (BGL)
-2.90
0.0924611
H
0.0924611
L
0.0882912
+0.04% 1h
+2.91% 1d
QASH (QASH)
+0.41
0.0256032
H
0.0267668
L
0.0244751
+4.64% 1h
+3.67% 1d
OST (OST)
-73.09
0
H
0
L
0
-4.82% 1h
+16.63% 1d
BnkToTheFuture
-2.99
0.0013869
H
0.0013924
L
0.0013786
+0.10% 1h
+0.69% 1d
ProBit Token (PROB)
+3.21
0.1023
H
0.1023
L
0.1023
+0.13% 1h
0.00% 1d
Web Coin Pay (WEC)
+8.50
3.8793
H
3.8793
L
3.6438
+1.42% 1h
+1.40% 1d
Swapfolio (SWFL)
-3.49
0.070495
H
0.070495
L
0.070495
-1.11% 1h
+3.96% 1d
DMD (DMD)
-10.67
51.49
H
51.6
L
51.49
-0.23% 1h
+0.22% 1d
Cofinex Coin (CNX)
-81.49
0.031598
H
0.0318964
L
0.0314259
-0.21% 1h
+0.30% 1d
Ludos Protocol
+12.29
0.0001601
H
0.0001601
L
0.0001601
-0.60% 1h
+2.88% 1d
TokenClub (TCT)
-0.81
0.0004078
H
0.0004078
L
0.0004078
+1.78% 1h
+1.41% 1d
Dracula Token (DRC)
-42.33
0.0229137
H
0.0229137
L
0.0226852
+1.03% 1h
+3.58% 1d
Twinkle (TKT)
+44.91
0.0013898
H
0.0013898
L
0.0012347
+12.36% 1h
+29.02% 1d
Khipu Token (KIP)
-5.74
0.0003869
H
0.0003933
L
0.0003836
-1.36% 1h
+0.65% 1d
REBIT (KEYT)
-5.34
0.0737418
H
0.0737418
L
0.0737418
+0.54% 1h
+5.49% 1d
Healing Plus (HP)
-14.75
0.7437
H
0.7437
L
0.7437
+0.07% 1h
+4.38% 1d
WGRT
-0.03
0.0135257
H
0.0136884
L
0.013272
+0.05% 1h
+1.62% 1d
Sparkpoint (SRK)
-12.98
0.0001248
H
0.0001452
L
0.0001214
-0.05% 1h
+2.22% 1d
PROXI (CREDIT)
+11.51
0.0045181
H
0.0045202
L
0.0045181
-0.01% 1h
+6.29% 1d
SERGS (SERGS)
+51.34
0.4153
H
0.4153
L
0.2454
+10.68% 1h
+40.79% 1d
Veros (VRS)
+15.04
0.0490566
H
0.0490566
L
0.0490566
-2.94% 1h
+0.16% 1d
VIDY (VIDY)
-9.57
5.13E-5
H
5.13E-5
L
5.13E-5
+1.85% 1h
+1.40% 1d
Alpaca City (ALPA)
+11.20
0.0134753
H
0.0141513
L
0.0132977
+0.85% 1h
+0.01% 1d
Electrify.Asia
-15.28
0.0003504
H
0.0003699
L
0.0003504
-0.79% 1h
+1.69% 1d
Bitcoin Vault (BTCV)
+2.63
2.5758
H
2.5758
L
2.2722
+13.36% 1h
+8.63% 1d
GolderGames (GLDR)
0.00
0.0151575
H
0.0151575
L
0.0082477
+1.35% 1h
0.00% 1d
Hashgard (GARD)
-6.44
1.28E-5
H
1.28E-5
L
1.22E-5
+1.41% 1h
+5.08% 1d
Axis DeFi (AXIS)
-4.45
0.0836338
H
0.0853753
L
0.0828403
+0.15% 1h
+4.01% 1d
Toshify.finance
+2.37
7.5546
H
7.5546
L
7.1936
+5.02% 1h
+0.28% 1d
MicroMoney (AMM)
+41.76
0.0082515
H
0.0082515
L
0.0082515
+11.94% 1h
+18.27% 1d
Naka Bodhi Token
+3.15
0.0043874
H
0.0043874
L
0.0043874
-0.11% 1h
+1.02% 1d
Mineral (MNR)
+4.59
0.0003543
H
0.0003571
L
0.0003254
-0.85% 1h
+6.04% 1d
YFDAI.FINANCE (YF-DAI)
-35.60
29.26
H
29.26
L
29.26
+0.12% 1h
+0.85% 1d
KTON
-12.94
3.137
H
3.3415
L
3.0937
-0.42% 1h
+0.33% 1d
COST COIN+ (AKM)
+221.07
0.0013081
H
0.0013081
L
0.0013081
+15.53% 1h
+63.79% 1d
Spockchain Network
-5.05
0.0005927
H
0.0005927
L
0.0005927
+0.07% 1h
+0.10% 1d
Emrals (EMRALS)
+44.10
0.0080677
H
0.0080677
L
0.0080677
+2.27% 1h
+45.26% 1d
DoDreamChain (DRM)
+0.62
0.0062934
H
0.0062934
L
0.0047487
+0.99% 1h
+0.16% 1d
CWBTC
+11.42
323.25
H
323.25
L
323.25
+1.13% 1h
+4.12% 1d
DefiBox (BOX)
-6.61
3.1765
H
3.1765
L
3.1765
-4.90% 1h
+6.59% 1d
Metronome (MET)
-3.50
1.0779
H
1.0779
L
1.0779
+0.01% 1h
+1.42% 1d
FedoraCoin (TIPS)
+6.82
3.6E-6
H
3.7E-6
L
3.6E-6
+0.22% 1h
+0.37% 1d
Qbao (QBT)
+0.21
0.0020126
H
0.0020126
L
0.0020126
+0.76% 1h
+0.26% 1d
HUPAYX (HUP)
-16.26
0.0026008
H
0.0026407
L
0.0026008
-1.50% 1h
+2.36% 1d
saffron.finance
-10.77
31.26
H
31.43
L
30.86
-0.29% 1h
-1.39% 1d
0chain (ZCN)
-0.07
0.1306
H
0.1316
L
0.1306
-0.33% 1h
+2.74% 1d
Global Gaming (GMNG)
-37.84
0.0001047
H
0.0001047
L
0.0001047
+2.17% 1h
+18.91% 1d
Perlin (PERL)
-10.95
0.0013489
H
0.0013489
L
0.0012693
+5.99% 1h
+8.32% 1d
FunKeyPay (FNK)
-16.66
4.61E-5
H
5.7E-5
L
4.55E-5
-0.23% 1h
+0.10% 1d
Zeepin (ZPT)
-12.15
0.0004391
H
0.0004497
L
0.0004089
+3.79% 1h
+0.25% 1d
YFIA (YFIA)
-74.97
2.7068
H
2.7068
L
2.7068
+3.60% 1h
+34.28% 1d
TOMOBULL
-8.48
0.3606
H
0.3606
L
0.2946
-0.93% 1h
+7.23% 1d
OpenAlexa Protocol
+2.40
0.7314
H
0.7314
L
0.7314
-0.12% 1h
+0.71% 1d
Odyssey (OCN)
-14.68
4.74E-5
H
5.99E-5
L
4.43E-5
+0.09% 1h
+2.17% 1d
HippoFinance (HIPPO)
-56.78
1.42
H
1.42
L
1.42
+4.69% 1h
+2.89% 1d
Essentia (ESS)
-10.96
0.0003382
H
0.0003382
L
0.0003319
+0.61% 1h
+5.46% 1d
PUBLISH (NEWS)
+4.00
0.0002029
H
0.0002311
L
0.000193
0.00% 1h
+0.96% 1d
MediShares (MDS)
+12.39
0.0002415
H
0.0002415
L
0.0002415
-0.30% 1h
+5.81% 1d
GSENetwork (GSE)
+10.47
4.65E-5
H
4.65E-5
L
4.65E-5
-0.07% 1h
+0.03% 1d
SWYFT (SWYFT)
-1.93
0.1756
H
0.1756
L
0.1756
+0.11% 1h
+1.40% 1d
LONG COIN (LONG)
0.00
2.57E-5
H
2.57E-5
L
2.57E-5
+0.32% 1h
+0.62% 1d
Bitcoin File (BIFI)
+1.34
0.0006962
H
0.0006962
L
0.0006962
+0.28% 1h
+6.85% 1d
Portal (PORTAL)
+9.59
0.0005884
H
0.0005884
L
0.0005884
-0.46% 1h
+4.06% 1d
Value DeFi Protocol
-5.20
0.1861
H
0.1867
L
0.1836
+0.04% 1h
+1.29% 1d
Sashimi (SASHIMI)
+1.62
0.0056694
H
0.0056694
L
0.0056694
-0.26% 1h
+2.73% 1d
GoWithMi (GMAT)
-4.68
7.1E-5
H
7.1E-5
L
7.1E-5
-0.20% 1h
+0.99% 1d
CNNS (CNNS)
+13.05
7.86E-5
H
7.98E-5
L
7.86E-5
+0.20% 1h
+0.44% 1d
Bottos (BTO)
+13.63
0.0010815
H
0.0010815
L
0.0010355
+3.81% 1h
+1.20% 1d
Betcoin (BETC)
-12.18
0.0447227
H
0.0447227
L
0.0395317
-1.80% 1h
+4.81% 1d
TEAL (TEAT)
-39.90
0.6505
H
0.6505
L
0.4945
+0.78% 1h
+66.87% 1d
AladiEx (ALA)
+23.39
0.5783
H
0.5783
L
0.5649
+1.62% 1h
+1.88% 1d
RWS
+82.88
31431.69
H
31431.69
L
18805.3
-7.85% 1h
+56.18% 1d
BiblePay (BBP)
+40.40
9.05E-5
H
9.05E-5
L
8.47E-5
+9.09% 1h
+6.66% 1d
CoFiX (COFI)
+18.71
0.0511603
H
0.0511603
L
0.0511603
-0.05% 1h
+3.14% 1d
NewsToken (NEWOS)
+3.88
0.0004255
H
0.0004255
L
0.0004255
+1.61% 1h
+3.78% 1d
VinDax Coin (VD)
+1.13
0.0100744
H
0.0100744
L
0.009798
+3.56% 1h
+3.16% 1d
IHT
+7.74
0.0001483
H
0.0001494
L
0.0001433
+0.20% 1h
+1.53% 1d
Chain Games (CHAIN)
-2.53
0.012356
H
0.012356
L
0.012356
+0.25% 1h
+3.53% 1d
Davies (DVS)
-14.63
0.0550973
H
0.0550973
L
0.0550973
-5.84% 1h
+1.56% 1d
Hermez Network
+1.05
4.0928
H
4.104
L
4.0687
+0.49% 1h
+0.14% 1d
Credits (CS)
+19.69
0.0029632
H
0.0029632
L
0.002809
-4.83% 1h
+3.52% 1d
Yearn Land (YLAND)
-4.16
41.29
H
41.29
L
41.29
+2.48% 1h
+18.20% 1d
SUP (SUP)
+2.02
5.4111
H
5.4111
L
5.3963
+0.30% 1h
+0.09% 1d
BiFrost (FROST)
+9.69
0.0400303
H
0.0400303
L
0.0400303
+0.28% 1h
+6.22% 1d
GGT
0.00
0.0008273
H
0.0008273
L
0.0005734
-0.85% 1h
+2.97% 1d
Amino Network (AMIO)
+5.60
0.0010352
H
0.0010455
L
0.0010352
-3.57% 1h
+1.33% 1d
BenePit Protocol
+0.12
7.11E-5
H
7.11E-5
L
7.11E-5
+0.01% 1h
+9.92% 1d
Global Human Trust
+0.10
42.42
H
42.42
L
42.42
+0.02% 1h
+0.06% 1d
LIQUID (LIQUID)
0.00
25.3
H
29.99
L
20.95
+30.15% 1h
+0.76% 1d
Medicalveda (MVEDA)
+0.39
0.0861429
H
0.0861429
L
0.0861429
+1.98% 1h
+9.82% 1d
UCX FOUNDATION
+4.65
0.2225
H
0.2225
L
0.2225
+7.74% 1h
+2.19% 1d
Largo Coin (LRG)
+0.15
9.6791
H
9.7949
L
7.6487
+14.70% 1h
+0.03% 1d
FUD.finance (FUD)
+32.48
37.43
H
37.43
L
37.43
+0.24% 1h
+8.79% 1d
Remme (REM)
+12.29
8.99E-5
H
9.0E-5
L
8.44E-5
+0.20% 1h
+2.84% 1d
KittenFinance (KIF)
-15.33
34.42
H
34.42
L
34.42
+2.62% 1h
+3.76% 1d
Mandi Token (MANDI)
-13.05
0.015216
H
0.015216
L
0.015216
-0.65% 1h
+7.00% 1d
DeFiat (DFT)
-16.78
1.4132
H
1.4132
L
1.1982
+8.23% 1h
+6.04% 1d
Blockquare Token
+39.81
0.2765
H
0.2765
L
0.2324
0.00% 1h
+5.95% 1d
Ether Zero (ETZ)
-2.78
0.0011137
H
0.0011137
L
0.0011137
-1.29% 1h
+0.20% 1d
nahmii (NII)
-5.23
0.0001905
H
0.000191
L
0.0001905
-0.50% 1h
+0.33% 1d
Fashion Coin (FSHN)
-15.01
3.0E-6
H
3.0E-6
L
3.0E-6
-0.09% 1h
+112.99% 1d
RCCCToken (RCCC)
+17.83
0.0022397
H
0.0022397
L
0.0022397
-0.08% 1h
+1.69% 1d
Crypto Cricket Club
+2.06
0.0569336
H
0.0569336
L
0.0554134
+0.31% 1h
+0.95% 1d
Skrumble Network
-0.15
0.000175
H
0.000175
L
0.000175
+2.36% 1h
+3.75% 1d
UBIX.Network (UBX)
0.00
7.6E-6
H
7.6E-6
L
7.6E-6
+1.11% 1h
+2.34% 1d
Chicken (KFC)
+4.22
5.9439
H
6.0943
L
5.9433
+0.05% 1h
+0.84% 1d
Golden Token (GOLD)
+2.33
0.0112493
H
0.0112493
L
0.0112493
+3.63% 1h
+7.56% 1d
DAV Coin (DAV)
+37.12
0.00024
H
0.00024
L
0.00024
+6.48% 1h
+4.83% 1d
GreenPower (GRN)
+0.91
0.0243374
H
0.0245252
L
0.0232048
+1.35% 1h
+1.68% 1d
concertVR-Token
-29.70
0.0032362
H
0.0032639
L
0.0032362
+0.16% 1h
+1.65% 1d
MiniSwap (MINI)
-3.48
0.0144153
H
0.0144153
L
0.0144153
-0.01% 1h
+5.58% 1d
Custody Token (CUST)
-13.35
0.0020386
H
0.0020386
L
0.0020386
0.00% 1h
+0.85% 1d
CHFT
-18.28
0.1554
H
0.1554
L
0.1554
+0.08% 1h
+0.10% 1d
RDN
-13.41
0.0057062
H
0.0057546
L
0.0056251
-0.07% 1h
+0.03% 1d
IMP
-4.62
0.0020497
H
0.0020497
L
0.0020497
+0.98% 1h
+3.53% 1d
Eight Hours (EHRT)
-6.69
0.0092593
H
0.0092593
L
0.0092593
+1.42% 1h
+2.32% 1d
Vertcoin (VTC)
+12.72
0.0649009
H
0.0696935
L
0.0595768
+0.10% 1h
+6.22% 1d
Primas (PST)
+2.00
0.0015821
H
0.0015821
L
0.0015821
+1.03% 1h
+0.92% 1d
NextDAO (NAX)
-10.27
6.92E-5
H
6.92E-5
L
6.92E-5
+0.22% 1h
+1.06% 1d
Hiblocks (HIBS)
+10.37
0.0003885
H
0.0003885
L
0.0003885
+0.77% 1h
+3.23% 1d
MDsquare (TMED)
+39.60
0.0002253
H
0.0002253
L
0.0002253
0.00% 1h
+0.04% 1d
Vidulum (VDL)
+34.63
0.0268741
H
0.0268741
L
0.0228191
+5.91% 1h
+2.61% 1d
EtherBone (ETHBN)
+6.17
0.0001871
H
0.0001871
L
0.0001871
-1.61% 1h
+8.66% 1d
0xBitcoin (0xBTC)
-0.89
0.0845093
H
0.1035
L
0.0651558
0.00% 1h
+0.29% 1d
UCROWDME (UCM)
+23.59
0.0017189
H
0.0017189
L
0.0017189
-3.80% 1h
+12.95% 1d
NSBT
-35.83
0.4098
H
0.4098
L
0.4098
+0.12% 1h
+9.23% 1d
12Ships (TSHP)
-0.80
3.38E-5
H
3.39E-5
L
3.38E-5
-0.08% 1h
+0.18% 1d
Tavittcoin (TAVITT)
-64.22
0.0620141
H
0.0620141
L
0.0620141
-11.71% 1h
+15.85% 1d
MTI Finance (MTI)
-61.91
7.0696
H
7.52
L
7.0589
-7.35% 1h
+6.91% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H
0.0472564
L
0.0472564
-0.03% 1h
+1.35% 1d
RI Token (RI)
-3.01
0.9219
H
0.9219
L
0.9219
-1.57% 1h
+0.24% 1d
GM Holding (GM)
+2.34
0.0563742
H
0.0563742
L
0.0563742
-7.42% 1h
+47.11% 1d
AVCCOIN (AVC)
-27.17
0.6912
H
0.6912
L
0.6912
-12.37% 1h
+5.42% 1d
Yfscience (YFSI)
+174.57
12.79
H
12.79
L
10.57
+4.91% 1h
+26.60% 1d
suterusu (SUTER)
-4.96
0.0003712
H
0.000378
L
0.0003712
-0.07% 1h
-4.81% 1d
Refereum (RFR)
-5.02
9.6E-5
H
0.0001001
L
9.57E-5
+0.06% 1h
+1.82% 1d
COMSA [XEM] (CMS)
+28.70
0.0793325
H
0.0793325
L
0.0793325
-0.08% 1h
+1.08% 1d
Atlas Protocol
-1.70
8.38E-5
H
8.38E-5
L
8.38E-5
-0.61% 1h
+0.21% 1d
Foresight (FORS)
+5.67
0.0182507
H
0.0182507
L
0.0182507
+1.75% 1h
+10.73% 1d
Akropolis Delphi
-9.84
0.0054327
H
0.0054327
L
0.0054327
+0.21% 1h
+0.51% 1d
DogeCash (DOGEC)
+28.22
0.0108967
H
0.0108967
L
0.0102244
+6.57% 1h
+0.26% 1d
vSportCoin (VSC)
+4.11
0.0017071
H
0.0017071
L
0.0017071
+1.02% 1h
+0.96% 1d
BitcoinX (BCX)
+0.96
0.0003296
H
0.0003296
L
0.0003296
-4.16% 1h
+5.71% 1d
IDall (IDALL)
-54.82
0.012336
H
0.0142507
L
0.011449
+2.47% 1h
+12.65% 1d
Ravencoin Classic
-9.17
1.98E-5
H
1.98E-5
L
1.96E-5
+0.26% 1h
+2.48% 1d
Imsmart (IMT)
-0.69
0.0685372
H
0.0685372
L
0.0685372
-0.08% 1h
+0.06% 1d
MIKS COIN (MIKS)
+2.29
0.0001092
H
0.0001119
L
0.0001024
+1.19% 1h
+5.39% 1d
Uzyth (UZ)
-28.54
0.2766
H
0.2766
L
0.2623
-0.27% 1h
+6.13% 1d
ZYX (ZYX)
-26.89
0.0857057
H
0.0857057
L
0.0857057
-0.18% 1h
+0.70% 1d
Shardus (ULT)
-13.23
0.0831525
H
0.0831525
L
0.0831525
-18.62% 1h
+4.65% 1d
POP Network Token
-19.96
0.0002401
H
0.0002401
L
0.0002301
+0.02% 1h
+9.09% 1d
Lien (LIEN)
-1.07
0.2811
H
0.2811
L
0.2811
+0.13% 1h
+0.11% 1d
MEX (MEX)
+6.27
0.0002489
H
0.0002489
L
0.0002489
+0.04% 1h
+8.70% 1d
Diamond (DMD)
+9.24
2.6329
H
2.6366
L
2.5746
+0.35% 1h
-0.18% 1d
CBDAO (SBREE)
-89.70
0.0422799
H
0.4175
L
0.0134658
+38.86% 1h
+207.20% 1d
Intergalactic Gold
+171.58
0.0004612
H
0.0004612
L
0.0004612
-2.28% 1h
+6.36% 1d
QOOBER (QOOB)
-13.64
0.19
H
0.19
L
0.17
+11.76% 1h
+5.56% 1d
TUNE TOKEN (TUNE)
-2.30
0.0021118
H
0.0021118
L
0.0021118
-2.77% 1h
+4.96% 1d
eosDAC (EOSDAC)
-3.93
0.000371
H
0.0003728
L
0.0003634
+0.23% 1h
+0.43% 1d
Waves Enterprise
-26.28
0.0118958
H
0.0125655
L
0.0110325
+0.20% 1h
+0.74% 1d
BitcoinRegular
+3.75
1.857
H
1.857
L
1.857
+1.05% 1h
+15.65% 1d
Metric (METRIC)
-43.06
0.4369
H
0.564
L
0.3508
+9.73% 1h
+0.11% 1d
LINKA (LINKA)
+5.33
0.0006289
H
0.0006289
L
0.0006289
+0.10% 1h
+1.98% 1d
Idena (IDNA)
-4.55
0.0219223
H
0.0222602
L
0.0216296
+0.41% 1h
-0.86% 1d
Tap (XTP)
-2.80
0.0011575
H
0.001179
L
0.0011451
+0.75% 1h
+1.13% 1d
DeFiner (FIN)
-2.15
0.000308
H
0.000308
L
0.000308
+4.79% 1h
+8.91% 1d
Trade.win (TWI)
-23.35
0.092074
H
0.092074
L
0.092074
+40.29% 1h
+11.25% 1d
Meta (MTA)
+0.74
0.0309229
H
0.0381998
L
0.0309229
-1.80% 1h
+0.52% 1d
TitanSwap (TITAN)
-5.01
0.0026344
H
0.0028319
L
0.0024168
+3.14% 1h
+0.98% 1d
UChain (UCN)
+7.98
0.0001299
H
0.0001299
L
0.0001299
+0.11% 1h
+0.33% 1d
KeeperDAO (ROOK)
+14.25
1.5476
H
1.5476
L
1.3869
+10.14% 1h
+7.34% 1d
Golff (GOF)
+2.54
0.0139895
H
0.0139895
L
0.0139895
-0.48% 1h
+0.62% 1d
DragonVein (DVC)
+5.34
0.2629
H
0.2629
L
0.2629
+1.13% 1h
+3.73% 1d
Epic (EPIC)
+5.13
1.4722
H
1.4722
L
1.4722
-1.93% 1h
+5.65% 1d
FLAMA (FMA)
-14.59
0.0128186
H
0.0128186
L
0.0128186
+1.29% 1h
+0.21% 1d
Nyzo (NYZO)
+5.38
0.0088786
H
0.0088786
L
0.0087756
+0.85% 1h
+1.10% 1d
SAKE (SAKE)
-16.85
0.00067086
H
10454.37
L
10454.37
-0.04% 1h
+14.34% 1d
Meter Stable (MTR)
-6.25
0.7467
H
0.747
L
0.7443
+0.31% 1h
+0.18% 1d
Jarvis+ (JAR)
-9.27
0.0018612
H
0.0018612
L
0.0018612
-3.44% 1h
+4.14% 1d
Bitalgo (ALG)
-4.55
1.7098
H
1.7098
L
1.7098
-1.16% 1h
+10.40% 1d
UTU Protocol (UTU)
-14.03
0.0041951
H
0.0041951
L
0.0041951
-0.87% 1h
+4.76% 1d
NIX Bridge Token
-15.65
12.48
H
12.48
L
12.48
+1.83% 1h
+10.68% 1d
Digex (DIGEX)
-6.83
0.000866
H
0.000866
L
0.000866
+0.22% 1h
+6.50% 1d
PointPay (PXP)
+4.99
0.1041
H
0.1045
L
0.0990626
+0.07% 1h
+7.49% 1d
Metaverse ETP (ETP)
-2.72
0.0091367
H
0.0091367
L
0.0091367
+0.27% 1h
+1.98% 1d
Mazzuma (MAZ)
+15.50
1.3451
H
1.3451
L
1.3451
+0.77% 1h
+4.33% 1d
Vexanium (VEX)
-2.33
0.0013248
H
0.0013248
L
0.0011853
+3.69% 1h
+0.80% 1d
Bincentive (BCNT)
-0.92
0.0063547
H
0.0063547
L
0.0063547
+1.75% 1h
+0.11% 1d
Spice (SPICE)
-8.00
0.0003524
H
0.0003559
L
0.0003478
+1.50% 1h
+0.66% 1d
Snetwork (SNET)
-5.20
0.0017409
H
0.0018365
L
0.0016467
-0.33% 1h
+2.05% 1d
Skillchain (SKI)
+4.49
0.020939
H
0.020939
L
0.020939
-0.14% 1h
+0.37% 1d
TONToken (TON)
-15.51
0.0323451
H
0.0323451
L
0.0323451
+0.69% 1h
+3.41% 1d
IYF.finance (IYF)
+25.29
32.46
H
32.46
L
32.34
+1.64% 1h
+2.49% 1d
BitcoinZ (BTCZ)
-4.68
8.53E-5
H
9.09E-5
L
7.89E-5
+7.31% 1h
+0.66% 1d
Dice (DICE)
-2.29
0.0002861
H
0.0002861
L
0.0002861
+1.10% 1h
+6.17% 1d
Hyper Pay (HPY)
+1.11
0.0003987
H
0.0003987
L
0.0003987
+3.64% 1h
+9.86% 1d
Delphy (DPY)
+9.28
0.0032852
H
0.0032852
L
0.0032852
-0.27% 1h
+1.24% 1d
Pearl (PEARL)
-3.52
3.5766
H
3.7715
L
3.5442
+0.47% 1h
+0.12% 1d
E-Money (ECASH)
-0.70
1.0495
H
1.0495
L
0
-0.46% 1h
+1.27% 1d
DoYourTip (DYT)
+14.27
0.3804
H
0.3804
L
0.3804
-3.63% 1h
+0.70% 1d
BOL
+2.80
0.0027019
H
0.0027019
L
0.0027019
+3.28% 1h
+4.86% 1d
BMToken (BMT)
0.00
11.96
H
11.96
L
11.96
-0.03% 1h
+3.75% 1d
ITT
+24.57
0.0031295
H
0.0031295
L
0.0031295
+16.84% 1h
+19.07% 1d
ioeX (IOEX)
+0.13
0.0198241
H
0.0198241
L
0.0196255
-0.98% 1h
+2.65% 1d
onLEXpa (onLEXpa)
-68.09
3.1E-5
H
3.14E-5
L
1.57E-5
+97.91% 1h
+1.80% 1d
Crypto TOP300 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 10:31 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks