Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | IHT | IHT Real Estate Protocol | $0.0001347 | 13.209k | -0.01% | 1.26% | 9.80% | 0 | 0 | 78 |
602 | PRIMU | Primulon | $0.00013479 | 0 | 0.00% | 0.14% | -35.67% | 0 | 0 | 0 |
603 | VULC | Vulcano | $0.0001356 | 12 | 0.86% | 0.25% | -48.46% | 32.741k | 241.451m | 5 |
604 | XSH | SHIELD | $0.0001371 | 15 | -3.00% | 1.75% | 0.67% | 70.312k | 512.973m | 12 |
605 | IFP | Infinipay | $0.0001388 | 0 | 0.00% | -0.24% | -4.35% | 0 | 0 | 1 |
606 | MAG | Maggie | $0.0001389 | 172 | 4.18% | 0.81% | -0.48% | 0 | 0 | 0 |
607 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
608 | ACTN | Action Coin | $0.0001401 | 0 | 0.00% | 0.02% | 0.04% | 0 | 0 | 85 |
609 | IRA | Diligence | $0.0001401 | 0 | 0.00% | 0.03% | -36.58% | 2.942k | 21m | 0 |
610 | XD | Data Transaction Token | $0.0001405 | 0 | 0.00% | 0.00% | 0.00% | 27.821k | 197.974m | 90 |
611 | SWTC | Jingtum Tech | $0.0001411 | 0 | -0.01% | 0.05% | -14.03% | 0 | 0 | 602 |
612 | VOLT | Bitvolt | $0.0001428 | 0 | -0.27% | 2.93% | -64.11% | 2.368k | 16.588m | 1 |
613 | AVH | Animation Vision Cash | $0.000143 | 0 | 1.16% | 4.12% | 7.99% | 0 | 0 | 5 |
614 | SLT | Social Lending Token | $0.0001433 | 12 | 5.86% | 11.94% | -0.82% | 0 | 0 | 26 |
615 | FTCC | FeatherCoinClassic | $0.0001434 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
616 | OPM | Omega Protocol Money | $0.0001441 | 47 | 0.58% | 0.15% | -16.61% | 0 | 0 | 0 |
617 | CARE | Carebit | $0.0001446 | 0 | 1.16% | 4.05% | 11.75% | 22.777k | 157.482m | 23 |
618 | BENJI | BenjiRolls | $0.0001466 | 0 | 1.13% | 7.17% | 11.69% | 2.972k | 20.276m | 0 |
619 | WPX | Wallet Plus X | $0.0001471 | 28 | -0.06% | 9.55% | 25.86% | 0 | 0 | 0 |
620 | SEER | SEER | $0.0001479 | 249 | 0.00% | 0.00% | 30.58% | 0 | 0 | 0 |
621 | BLINK | Blockmason Link | $0.0001479 | 39 | -1.05% | 1.38% | 88.10% | 0 | 0 | 0 |
622 | DRA | Diruna | $0.0001483 | 0 | 0.00% | 0.00% | 0.88% | 0 | 0 | 0 |
623 | SOCC | SocialCoin | $0.0001488 | 0 | -1.88% | 4.99% | 9.29% | 1.565k | 10.518m | 0 |
624 | PARTY | MONEY PARTY | $0.0001491 | 368 | 2.33% | 7.97% | 29.55% | 0 | 0 | 0 |
625 | APIX | APIX | $0.00015 | 0 | 0.00% | 0.00% | 87.65% | 19.809k | 132.089m | 0 |
626 | APC | Alpha Coin | $0.0001513 | 1 | 0.79% | 5.87% | 60.18% | 5.294k | 35m | 0 |
627 | MOX | MoX | $0.0001519 | 0 | 1.05% | 8.35% | 12.91% | 764 | 5.027m | 0 |
628 | ETX | EthereumX | $0.0001525 | 0 | 0.81% | 44.72% | -50.53% | 13.306k | 87.226m | 0 |
629 | DMB | Digital Money Bits | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 16.206k | 106.174m | 0 |
630 | ARCT | ArbitrageCT | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 15.974k | 104.656m | 0 |
631 | PLNC | PLNcoin | $0.0001527 | 0 | 0.15% | 1.63% | 11.60% | 2.609k | 17.09m | 0 |
632 | CNT | Centurion | $0.0001529 | 0 | -0.71% | 3.72% | 10.65% | 11.876k | 77.664m | 0 |
633 | ATD | Atidium | $0.0001529 | 0 | 0.00% | 0.00% | -1.93% | 0 | 0 | 0 |
634 | INRT | INRToken | $0.0001533 | 9 | 0.55% | 0.34% | 10.85% | 0 | 0 | 0 |
635 | TIT | Titcoin | $0.0001536 | 0 | -1.14% | 4.42% | -62.89% | 10.268k | 66.862m | 0 |
636 | BTRN | Biotron | $0.000154 | 30 | -1.26% | 2.13% | 11.63% | 10.159k | 65.966m | 0 |
637 | CGEN | CommunityGeneration | $0.000154 | 0 | -1.26% | 2.13% | 11.63% | 64.618k | 419.588m | 0 |
638 | XQN | Quotient | $0.0001548 | 0 | 1.21% | 4.40% | 12.32% | 0 | 0 | 0 |
639 | CND | Cannadrix | $0.0001548 | 0 | 1.24% | 4.45% | 12.36% | 0 | 0 | 0 |
640 | ONX | Onix | $0.0001549 | 0 | -0.10% | 0.47% | 11.56% | 16.585k | 107.073m | 0 |
641 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
642 | ACN | Avoncoin | $0.0001551 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
643 | GVE | Globalvillage Ecosystem | $0.0001551 | 8.238k | 0.07% | 2.40% | -3.63% | 0 | 0 | 0 |
644 | SVB | Sendvibe | $0.0001553 | 0 | 1.80% | 1.82% | 16.41% | 0 | 0 | 0 |
645 | SONG | SongCoin | $0.000156 | 0 | 1.14% | 1.77% | 13.94% | 5.079k | 32.565m | 25 |
646 | ZUR | Zurcoin | $0.0001561 | 0 | 0.85% | 2.76% | -61.62% | 13.685k | 87.653m | 2 |
647 | VOT | VoteCoin | $0.0001562 | 0 | 0.15% | 1.20% | 10.27% | 17.187k | 110.036m | 0 |
648 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
649 | CREVA | CrevaCoin | $0.0001563 | 0 | 0.51% | 2.34% | 14.05% | 5.689k | 36.391m | 0 |
650 | QUAN | Quantis Network | $0.0001566 | 0 | 0.69% | 2.52% | 14.26% | 6.23k | 39.779m | 0 |
651 | ZSC | Zeusshield | $0.0001567 | 3.402k | 0.02% | 2.37% | -12.64% | 0 | 0 | 0 |
652 | F1C | Future1coin | $0.0001572 | 4.699k | 1.94% | 4.29% | 10.00% | 0 | 0 | 0 |
653 | PLURA | PluraCoin | $0.0001572 | 0 | 0.51% | 3.73% | 13.15% | 73.538k | 467.803m | 0 |
654 | RBBT | RabbitCoin | $0.0001573 | 0 | 0.54% | 2.13% | 9.98% | 0 | 0 | 0 |
655 | DACC | DACC | $0.0001576 | 0 | 23.17% | 17.16% | 26.56% | 0 | 0 | 6 |
656 | LBTC | LiteBitcoin | $0.0001579 | 0 | 0.99% | 2.67% | 10.46% | 4.57k | 28.94m | 0 |
657 | STEEP | SteepCoin | $0.0001579 | 0 | 0.99% | 2.67% | 10.46% | 28.663k | 181.505m | 0 |
658 | CJ | Cryptojacks | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 64.22k | 406.569m | 2 |
659 | ACES | Aces | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 0 | 0 | 2 |
660 | BTCX | Bitscoin | $0.0001582 | 53 | -0.30% | 3.75% | 12.30% | 0 | 0 | 0 |
661 | TTY | Trinity | $0.00015836 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
662 | GXG | GroinCoin | $0.00015836 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
663 | KUMA | KumaCoin | $0.00015836 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
664 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
665 | KAI | KaiCoin | $0.00015919 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
666 | NCP | Newton Coin Project | $0.0001596 | 14 | -0.69% | 3.67% | -46.42% | 16.737k | 104.881m | 0 |
667 | BUX | Buxcoin | $0.0001597 | 0 | 0.00% | 0.00% | 0.71% | 0 | 0 | 0 |
668 | ICOB | ICOBID | $0.0001598 | 0 | -0.34% | 0.58% | 5.53% | 17.105k | 107.048m | 0 |
669 | PDATA | PDATA | $0.0001599 | 0 | -0.79% | 1.04% | 6.38% | 72.112k | 451.103m | 0 |
670 | 2GIVE | 2GIVE | $0.00016 | 0 | -0.77% | 0.52% | 6.92% | 84.149k | 526.08m | 0 |
671 | WINK | Wink | $0.00016 | 0 | -0.77% | 0.52% | -46.54% | 0 | 0 | 1 |
672 | SIGT | Signatum | $0.0001604 | 0 | 0.46% | 1.27% | 7.24% | 17.314k | 107.973m | 0 |
673 | ASA | Asura Coin | $0.0001604 | 18 | 0.25% | 1.45% | 1.22% | 35.436k | 220.932m | 3 |
674 | NBR | Niobio Cash | $0.0001608 | 5 | 0.42% | 1.97% | 6.89% | 22.637k | 140.804m | 0 |
675 | CTIC2 | Coimatic 2.0 | $0.000161 | 0 | 0.00% | 0.00% | 0.00% | 2.179k | 13.533m | 0 |
676 | R2R | CitiOs | $0.0001612 | 8 | 2.13% | 7.98% | 16.85% | 0 | 0 | 0 |
677 | HUSL | The Hustle App | $0.0001612 | 120 | 0.15% | 2.60% | 11.87% | 0 | 0 | 31 |
678 | DRC | Digital Reserve Currency | $0.0001616 | 7.45k | -0.87% | 1.92% | -23.40% | 0 | 0 | 0 |
679 | TSL | Energo | $0.0001618 | 9.142k | -0.01% | 12.52% | -2.44% | 0 | 0 | 0 |
680 | C2 | Coin2.1 | $0.0001621 | 0 | 1.01% | 1.32% | 5.03% | 12.687k | 78.246m | 1 |
681 | BXC | BonusCloud | $0.0001622 | 470 | 0.38% | 0.18% | 8.88% | 543.665k | 3.352b | 0 |
682 | VERA | VERA | $0.0001623 | 0 | 0.07% | 1.27% | 5.19% | 0 | 0 | 0 |
683 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
684 | VLU | Valuto | $0.0001632 | 9 | -0.58% | 3.63% | 4.09% | 0 | 0 | 0 |
685 | 1AI | 1AI Token | $0.0001635 | 0 | 0.35% | 1.89% | 6.99% | 0 | 0 | 0 |
686 | CHAT | ChatCoin | $0.0001651 | 0 | 0.42% | 67.45% | 249.18% | 0 | 0 | 33 |
687 | ATLS | Atlas Token | $0.0001654 | 0 | -0.81% | 0.36% | 7.15% | 0 | 0 | 0 |
688 | TAGZ5 | TAGZ5 | $0.0001661 | 0 | 0.76% | 5.17% | 9.44% | 63.966k | 385.097m | 0 |
689 | DELIZ | Delizia | $0.0001666 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
690 | HBC | Hybrid Bank Cash | $0.000167 | 0 | 0.00% | 0.00% | 0.02% | 0 | 0 | 0 |
691 | KGC | Krypton Galaxy Coin | $0.0001671 | 57 | 0.00% | 3.69% | 9.17% | 0 | 0 | 0 |
692 | NAT | Natmin | $0.0001678 | 5.519k | 0.14% | -1.55% | 4.34% | 16.542k | 98.592m | 0 |
693 | CLBR | Colibri Protocol | $0.000168 | 1 | 2.42% | 4.73% | -4.43% | 0 | 0 | 0 |
694 | GCS | GameChain System | $0.0001694 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
695 | BMH | BlockMesh | $0.0001694 | 1.333k | -1.72% | 3.84% | 6.20% | 46.263k | 273.04m | 0 |
696 | AC3 | AC3 | $0.0001698 | 0 | 0.34% | 4.37% | 11.31% | 83.388k | 491.008m | 0 |
697 | EARTH | Earth Token | $0.0001703 | 0 | 0.00% | 0.00% | 0.00% | 34.962k | 205.3m | 28 |
698 | BOX | ContentBox | $0.0001708 | 4.271k | -0.43% | 0.18% | -14.33% | 0 | 0 | 0 |
699 | SRC | Super Running Coin | $0.000171 | 0 | 0.49% | 3.44% | -6.21% | 0 | 0 | 1 |
700 | GRAT | Gratz | $0.0001729 | 0 | 0.00% | 0.00% | 0.00% | 5.361k | 31m | 0 |