Криптовалюты - 07.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | BCO | BridgeCoin | $0.1073 | 732 | -1.00% | 5.34% | 8.93% | 2.898m | 27m | 0 |
| 1602 | UNB | UnbreakableCoin | $0.1095 | 0 | 0.00% | 0.00% | 0.00% | 249.413k | 2.278m | 0 |
| 1603 | ERC | EuropeCoin | $0.1097 | 0 | 0.00% | 0.00% | 0.00% | 1.123m | 10.232m | 3 |
| 1604 | DOGE | Dogecoin | $0.1106 | 2.349b | 0.42% | -4.09% | 4.92% | 17.05b | 154.135b | 451 |
| 1605 | EVN | Envion | $0.1111 | 0 | 0.75% | 4.72% | 9.82% | 14.155m | 127.425m | 16 |
| 1606 | CGC | CGC Token | $0.116148 | 213 | -0.69% | 0.13% | -3.99% | 0 | 0 | 8 |
| 1607 | TRIG | Triggers | $0.1165 | 34.527k | -0.06% | -0.10% | -1.68% | 3.741m | 32.106m | 9 |
| 1608 | LKY | LuckyCoin | $0.1167 | 62.644k | -1.81% | 1.04% | -2.70% | 2.242m | 19.205m | 0 |
| 1609 | LOG | Woodcoin | $0.1176 | 0 | 0.00% | 0.17% | -4.60% | 0 | 0 | 1 |
| 1610 | SQL | SquallCoin | $0.11773009 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 4 |
| 1611 | DADI | Edge | $0.1181 | 0 | 0.00% | 0.00% | 6.02% | 0 | 0 | 0 |
| 1612 | IETH | iEthereum | $0.1201 | 0 | 0.36% | 921.60% | 780.91% | 0 | 0 | 0 |
| 1613 | COZ | COZ | $0.1242 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1614 | SAN | Santiment Network Token | $0.1264 | 0 | 0.00% | 5.76% | 3.92% | 0 | 0 | 1383 |
| 1615 | ETLT | Ethereum Lightning | $0.1273 | 0 | 0.00% | 0.00% | -0.90% | 0 | 0 | 0 |
| 1616 | HKN | Hacken | $0.13 | 0 | 0.00% | 0.00% | 0.00% | 713.353k | 5.489m | 9 |
| 1617 | RICKS | PickleRicks | $0.13143764 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1618 | RYO | Ryo | $0.13523824 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1619 | CCXX | Counos X | $0.1366 | 0 | -0.16% | 3.17% | -4.69% | 0 | 0 | 0 |
| 1620 | DPT | Diamond Platform Token | $0.1375 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1621 | UENC | UniversalEnergyChain | $0.1424 | 0 | 2.45% | 0.21% | -18.20% | 0 | 0 | 0 |
| 1622 | ECOREAL | Ecoreal Estate | $0.1427 | 0 | 0.03% | 0.17% | 2.29% | 0 | 0 | 0 |
| 1623 | GRWI | Growers International | $0.1476 | 0 | 0.00% | 0.00% | 0.00% | 178.298k | 1.208m | 268 |
| 1624 | BCS | BCShop.io Token | $0.15036149 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 149 |
| 1625 | WSX | WeAreSatoshi | $0.1533 | 175.279k | -4.12% | -3.09% | -0.23% | 3.473m | 22.655m | 0 |
| 1626 | ZB | ZB Token | $0.1535 | 0 | 0.00% | 0.00% | 0.00% | 71.135m | 463.289m | 0 |
| 1627 | BOP | BlockOptions | $0.15415328 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1628 | LOC | LockTrip | $0.155 | 0 | -0.03% | 0.00% | -6.14% | 0 | 0 | 2 |
| 1629 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 1630 | BZ | Bit-Z Token | $0.1601 | 0 | 0.00% | 0.09% | 0.09% | 16.492m | 103.003m | 1 |
| 1631 | XMALL | cryptomall | $0.1618 | 0 | 0.00% | -0.01% | -1.43% | 0 | 0 | 0 |
| 1632 | HLT | HyperLoot | $0.1631 | 50.147k | 0.93% | 1.20% | 14.55% | 3.268m | 20.04m | 0 |
| 1633 | DRP | DCORP | $0.16501571 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1634 | ZEST | Zest | $0.16611817 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1635 | SMARTCREDIT | SmartCredit Token | $0.1666 | 3 | 1.67% | 0.51% | -16.85% | 0 | 0 | 0 |
| 1636 | ISL | IslaCoin | $0.1703 | 0 | 0.00% | 0.00% | 0.00% | 257.75k | 1.514m | 0 |
| 1637 | ANJ | Aragon Court | $0.1722 | 0 | 0.00% | 0.00% | -1.39% | 22.15m | 128.645m | 19 |
| 1638 | SHUF | Shuffle Monster | $0.1725 | 0 | 0.04% | 4.65% | 0.00% | 0 | 0 | 0 |
| 1639 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
| 1640 | SWP | Swapcoin | $0.1743 | 0 | 0.00% | 0.00% | -12.79% | 0 | 0 | 0 |
| 1641 | SXPUP | SXPUP | $0.1743 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1642 | UNIC | UniCoin | $0.1776 | 0 | 0.00% | 0.00% | 0.00% | 542.864k | 3.057m | 0 |
| 1643 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
| 1644 | NPX | NaPoleonX | $0.1801 | 0 | 0.00% | 0.00% | 0.00% | 4.561m | 25.33m | 1 |
| 1645 | MOD | Modum | $0.1812 | 0 | 0.00% | 0.00% | 5.03% | 3.854m | 21.266m | 7 |
| 1646 | BRZ | Brazilian Digital Token | $0.1851 | 0 | 0.00% | 0.06% | 0.11% | 0 | 0 | 0 |
| 1647 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
| 1648 | INS | INS Ecosystem | $0.1979 | 624.573k | -0.01% | -4.56% | -11.35% | 6.433m | 32.5m | 150 |
| 1649 | DIA | DIA | $0.2004 | 9.68m | 0.30% | 3.18% | 10.33% | 23.987m | 119.676m | 2 |
| 1650 | FCN | Fantomcoin | $0.2024 | 0 | 0.00% | 0.00% | 0.00% | 1.646m | 8.136m | 0 |
| 1651 | GNTO | GoldeNugget | $0.204 | 1 | 0.00% | 0.01% | 6.62% | 0 | 0 | 0 |
| 1652 | RECT | RECT | $0.20482144 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1653 | FNB | FinexboxToken | $0.2083 | 0 | -0.04% | 0.53% | -35.23% | 0 | 0 | 0 |
| 1654 | XTO | Tao | $0.2163 | 0 | 0.00% | 0.00% | 72.70% | 7.224m | 33.393m | 4 |
| 1655 | ICN | Iconomi | $0.2167 | 0 | 0.00% | 0.00% | 1.73% | 21.442m | 98.93m | 7 |
| 1656 | BTU | BTU Protocol | $0.2189 | 0 | 0.00% | 0.02% | -0.03% | 0 | 0 | 0 |
| 1657 | CXO | CargoX | $0.2205 | 0 | 0.66% | 3.34% | 82.56% | 0 | 0 | 4 |
| 1658 | MGX | MegaX | $0.2238449 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1659 | BTA | Bata | $0.2287 | 0 | -0.26% | 2.95% | 3.51% | 0 | 0 | 0 |
| 1660 | OWC | ODUWA | $0.2301 | 0 | 0.00% | 0.00% | -11.61% | 0 | 0 | 0 |
| 1661 | FYN | FundYourselfNow | $0.2312 | 0 | 0.00% | 0.00% | 0.00% | 202.905k | 877.515k | 0 |
| 1662 | SBTC | Super Bitcoin | $0.2389 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1663 | VIA | Viacoin | $0.248 | 0 | 1.13% | 0.70% | 3947.78% | 0 | 0 | 74 |
| 1664 | STEX | STEX | $0.2496 | 0 | 0.00% | 0.00% | 1.14% | 0 | 0 | 2 |
| 1665 | STA | STABLE ASSET | $0.2545 | 0 | 0.03% | 2.39% | -7.76% | 0 | 0 | 0 |
| 1666 | ECASH | E-Money | $0.2631 | 0 | 0.01% | 0.30% | -2.71% | 0 | 0 | 0 |
| 1667 | ADA | Cardano | $0.2655 | 645.658m | 0.64% | 1.16% | 8.09% | 9.609b | 36.194b | 1424 |
| 1668 | BHC | BillionHappiness | $0.2733 | 0 | 0.00% | 2.65% | 3.47% | 13.667k | 50k | 0 |
| 1669 | NEOX | NEOX | $0.2782 | 0 | 0.00% | 0.00% | -73.13% | 298.2k | 1.072m | 0 |
| 1670 | GTN | GlitzKoin | $0.2828 | 0 | 0.00% | 0.00% | 0.00% | 70.004m | 247.499m | 0 |
| 1671 | YOUC | YOUengine | $0.2831 | 0 | -0.01% | 0.04% | -0.04% | 0 | 0 | 0 |
| 1672 | VEO | Amoveo | $0.2885 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 1 |
| 1673 | CNX | Cofinex Coin | $0.2977 | 0 | 1.70% | 0.89% | 2.61% | 0 | 0 | 0 |
| 1674 | HAV | Havven | $0.305 | 41.072k | 0.06% | -0.93% | 4.36% | 37.971m | 124.516m | 6 |
| 1675 | PPC | Peercoin | $0.3053 | 563 | 0.02% | 1.57% | 6.18% | 9.221m | 30.198m | 3 |
| 1676 | GXS | GXChain | $0.3063 | 0 | -4.55% | 0.20% | -9.29% | 0 | 0 | 14 |
| 1677 | PLBT | Polybius | $0.3091 | 0 | 1.13% | 0.70% | -45.59% | 0 | 0 | 0 |
| 1678 | GAM | Gambit | $0.3262 | 0 | 0.00% | 0.00% | -23.65% | 376.501k | 1.154m | 1 |
| 1679 | QORA | Qora | $0.328299 | 0 | 0.00% | 0.00% | -14.70% | 0 | 0 | 0 |
| 1680 | CLT | CoinLoan | $0.3293 | 0 | 0.00% | 0.04% | 0.01% | 0 | 0 | 0 |
| 1681 | BFC | BitcoinFor | $0.33546069 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1682 | NPW | New Power Coin | $0.33714546 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1683 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
| 1684 | CRPT | Crypterium | $0.3425 | 4.49m | 0.17% | -3.31% | 2.06% | 29.057m | 84.845m | 17 |
| 1685 | ZB | ZB | $0.3451 | 77.299m | 0.07% | -1.87% | -2.75% | 56.322m | 163.199m | 1 |
| 1686 | GOS | Gosama | $0.347 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1687 | BEST | Bitpanda Ecosystem Token | $0.3488 | 0 | 0.00% | 57.76% | -36.65% | 0 | 0 | 13 |
| 1688 | TRUE | True Chain | $0.3549 | 12.946m | -0.07% | -0.76% | -4.17% | 28.243m | 79.576m | 44 |
| 1689 | CBX | Bullion | $0.3697 | 0 | 0.00% | 0.00% | 0.00% | 380.046k | 1.028m | 11 |
| 1690 | FEX | FEX Token | $0.3773 | 0 | 0.23% | 8.19% | -4.90% | 0 | 0 | 0 |
| 1691 | ASTRO | Astro | $0.3775 | 0 | 0.00% | 0.00% | 0.00% | 1.251m | 3.314m | 3 |
| 1692 | 611 | SixEleven | $0.383 | 0 | 0.00% | -0.05% | -4.19% | 183.659k | 479.481k | 0 |
| 1693 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
| 1694 | ENG | Enigma | $0.3999 | 292.552k | 0.40% | -1.22% | -1.20% | 29.929m | 74.836m | 40 |
| 1695 | KNLX | Knolix | $0.4051284 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1696 | FCQ | Fortem Capital | $0.4397 | 0 | 0.00% | 0.00% | 1.08% | 0 | 0 | 0 |
| 1697 | XRC | Bitcoin Rhodium | $0.4493 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 1698 | WB | WiseBlockchain | $0.4499 | 0 | 0.00% | 0.02% | -0.09% | 0 | 0 | 0 |
| 1699 | CHG | Charg Coin | $0.4503 | 0 | 2.11% | 1.92% | -8.03% | 0 | 0 | 0 |
| 1700 | RTH | Rotharium | $0.452 | 0 | 0.00% | 0.00% | 2.00% | 0 | 0 | 0 |