Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 02.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1001 | LYRA | Scrypta | $0.0022716 | 0 | 0.31% | 4.04% | 3.83% | 56.751k | 24.983m | 0 |
1002 | DRT | DomRaider | $0.0007211 | 0 | 0.32% | 4.04% | 3.83% | 426.553k | 591.5m | 1 |
1003 | CMT | Comet | $0.004764 | 0 | 1.25% | 4.04% | 11.93% | 4.158k | 872.83k | 6 |
1004 | GB | GoldBlocks | $0.002382 | 0 | 1.25% | 4.04% | 12.44% | 37.073k | 15.564m | 2 |
1005 | BRD | Bread | $0.0050884 | 1.094k | -0.24% | 4.03% | 7.51% | 0 | 0 | 19 |
1006 | IX | X-Block | $6.27E-5 | 10.404k | 0.76% | 4.02% | -3.11% | 0 | 0 | 0 |
1007 | YLC | YoloCash | $0.0002524 | 8.929k | 0.64% | 4.01% | 8.44% | 7.445k | 29.499m | 0 |
1008 | DRAGON | Dragon Ball | $0.0089313 | 483 | 56.24% | 4.00% | -99.19% | 0 | 0 | 0 |
1009 | ATT | Attila | $0.0031152 | 4 | 0.00% | 4.00% | -4.17% | 1.403m | 450.383m | 1 |
1010 | KWH | KWHCoin | $1.47E-5 | 0 | 1.56% | 4.00% | -19.85% | 26.643k | 1.807b | 0 |
1011 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
1012 | SKCH | Skychain | $0 | 0 | 2.65% | 3.98% | 8.47% | 0 | 7.485m | 0 |
1013 | LIKE | LikeCoin | $0.0035548 | 2.559k | -0.48% | 3.97% | -14.33% | 0 | 0 | 335 |
1014 | COMB | Combine.finance | $56.29 | 7.48k | 1.57% | 3.96% | -20.86% | 0 | 0 | 0 |
1015 | TER | TerraNova | $0.0007257 | 0 | 0.21% | 3.96% | -84.05% | 0 | 0 | 0 |
1016 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
1017 | GLT | GlobalToken | $0.0003095 | 4 | 0.77% | 3.95% | 13.87% | 35.007k | 113.105m | 0 |
1018 | DSYS | DSYS | $0.000129 | 2.91k | 67.50% | 3.94% | -5.87% | 0 | 0 | 0 |
1019 | BG | BigGame | $0.013789 | 6.424k | 1.28% | 3.94% | -10.04% | 0 | 0 | 0 |
1020 | CBAT | Compound Basic Attention Token | $0.0039518 | 2.111k | 1.24% | 3.93% | 0.90% | 0 | 0 | 0 |
1021 | STP | STPAY | $44.71 | 6.108k | 0.10% | 3.93% | 93.45% | 0 | 0 | 0 |
1022 | GPT | GoPower | $0.0003308 | 0 | 0.43% | 3.93% | 5.11% | 26.868k | 81.227m | 0 |
1023 | QBT | Qbao | $0.0019226 | 4.423k | 0.17% | 3.92% | 13.96% | 0 | 0 | 0 |
1024 | HELP | GoHelpFund | $0.000469 | 0 | 0.14% | 3.90% | 4.95% | 0 | 0 | 0 |
1025 | CELC | CelCoin | $4.74E-5 | 538 | 1.10% | 3.89% | 12.97% | 0 | 0 | 0 |
1026 | ABTC | AML Bitcoin | $0.4353 | 5 | 0.08% | 3.89% | -15.96% | 0 | 0 | 109 |
1027 | GIN | GINcoin | $0.0016224 | 3 | 0.36% | 3.89% | -16.67% | 13.023k | 8.027m | 1 |
1028 | QBIC | Qbic | $0.0006146 | 0 | 0.64% | 3.89% | 6.10% | 2.879k | 4.684m | 0 |
1029 | CDX | Commodity Ad Network | $0.0044925 | 380 | 0.38% | 3.89% | -5.19% | 146.212k | 32.546m | 36 |
1030 | ADZ | Adzcoin | $0.0008138 | 0 | -0.82% | 3.89% | 4.99% | 40.551k | 49.827m | 0 |
1031 | VEE | BLOCKv | $0.0023226 | 274 | 0.39% | 3.88% | 10.34% | 0 | 0 | 11 |
1032 | FLP | FLIP | $0.0075128 | 0 | 0.15% | 3.87% | 2.28% | 0 | 0 | 4 |
1033 | BTW | BitWhite | $0.0018251 | 0 | -0.83% | 3.86% | -9.19% | 0 | 0 | 0 |
1034 | KRM | Karma | $0.0004104 | 1 | 0.11% | 3.86% | 15.29% | 731.579k | 1.783b | 16 |
1035 | REL | Relevant | $0.7454 | 4.712k | 3.76% | 3.85% | -2.45% | 0 | 0 | 1 |
1036 | ZEUS | ZeusNetwork | $5.0E-7 | 0 | -1.04% | 3.85% | 15.88% | 32.501k | 70b | 0 |
1037 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
1038 | DLC | Dollarcoin | $0.0007936 | 0 | 1.05% | 3.85% | 12.33% | 7.227k | 9.107m | 7 |
1039 | CHESS | ChessCoin | $0.0009523 | 0 | 1.05% | 3.85% | 12.18% | 51.454k | 54.033m | 16 |
1040 | BMH | BlockMesh | $0.0001694 | 1.333k | -1.72% | 3.84% | 6.20% | 46.263k | 273.04m | 0 |
1041 | XMC | Monero Classic | $0.2822 | 9.738k | -0.04% | 3.84% | 0.42% | 0 | 0 | 0 |
1042 | NANOX | Project-X | $16838.39 | 0 | -0.61% | 3.83% | 0.69% | 1.318k | 0 | 0 |
1043 | XPY | PayCoin | $0.0017292 | 0 | 0.55% | 3.82% | 13.21% | 20.742k | 11.995m | 3 |
1044 | VLC | ValueChain | $0.0016108 | 5.723k | -1.10% | 3.79% | -0.37% | 0 | 0 | 1 |
1045 | YSEC | Yearn Secure | $0.4834 | 8.673k | -0.78% | 3.78% | -1.61% | 0 | 0 | 0 |
1046 | JWL | Jewel | $0.2959 | 9.862k | 0.00% | 3.78% | -0.17% | 0 | 0 | 0 |
1047 | XGS | GenesisX | $0.0021693 | 0 | -0.03% | 3.78% | -5.17% | 23.384k | 10.78m | 0 |
1048 | FTX | FintruX Network | $0.0007462 | 73 | 2.01% | 3.78% | 5.93% | 0 | 0 | 73 |
1049 | ENQ | Enecuum | $0.0008299 | 651 | 0.01% | 3.76% | -8.80% | 0 | 0 | 1 |
1050 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
1051 | SKY | Skycoin | $0.0425653 | 0 | -4.21% | 3.76% | -23.38% | 0 | 0 | 59 |
1052 | BMT | BMToken | $11.96 | 13k | -0.03% | 3.75% | 0.00% | 0 | 0 | 0 |
1053 | BTCX | Bitscoin | $0.0001582 | 53 | -0.30% | 3.75% | 12.30% | 0 | 0 | 0 |
1054 | BNC0 | Bionic | $1.26E-5 | 0 | -0.03% | 3.75% | 1.84% | 6.543k | 518.932m | 0 |
1055 | HUSH | Hush | $0.0288088 | 0 | 0.46% | 3.75% | -7.23% | 345.473k | 11.992m | 2 |
1056 | CHFT | Crypto Holding Frank Token | $0.0867016 | 12.324k | 0.22% | 3.74% | -4.32% | 0 | 0 | 9 |
1057 | DVC | DragonVein | $0.2629 | 14.469k | 1.13% | 3.73% | 5.34% | 0 | 0 | 0 |
1058 | HNDC | HondaisCoin | $1.6E-6 | 0 | 0.27% | 3.73% | 12.60% | 0 | 0 | 0 |
1059 | PLURA | PluraCoin | $0.0001572 | 0 | 0.51% | 3.73% | 13.15% | 73.538k | 467.803m | 0 |
1060 | CNT | Centurion | $0.0001529 | 0 | -0.71% | 3.72% | 10.65% | 11.876k | 77.664m | 0 |
1061 | ENTRC | EnterCoin | $0.0044174 | 24 | 0.93% | 3.71% | -7.15% | 14.563k | 3.297m | 0 |
1062 | UNICORE | Unicore | $311.39 | 476 | -0.04% | 3.70% | 4.85% | 0 | 0 | 0 |
1063 | JACK | Jack Token | $0.1396 | 0 | -1.50% | 3.70% | 1.87% | 0 | 0 | 0 |
1064 | 1MT | 1Million Token | $0.1328 | 6.767k | -5.63% | 3.70% | -52.45% | 0 | 0 | 0 |
1065 | MTC | MTC Mesh Network | $0.000204 | 0 | -1.50% | 3.70% | -2.05% | 79.109k | 387.757m | 0 |
1066 | CEDEX | CEDEX Coin | $0.0005423 | 0 | -1.50% | 3.70% | -2.05% | 0 | 0 | 4 |
1067 | HSC | HashCoin | $6.6E-6 | 11.2k | 0.02% | 3.70% | 30.76% | 0 | 0 | 0 |
1068 | KGC | Krypton Galaxy Coin | $0.0001671 | 57 | 0.00% | 3.69% | 9.17% | 0 | 0 | 0 |
1069 | CAMO | Camouflage.eth | $0.0001249 | 0 | -0.06% | 3.68% | 4.81% | 0 | 0 | 0 |
1070 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
1071 | NCP | Newton Coin Project | $0.0001596 | 14 | -0.69% | 3.67% | -46.42% | 16.737k | 104.881m | 0 |
1072 | AIT | AICHAIN | $0.0035483 | 0 | 0.20% | 3.67% | -0.13% | 0 | 0 | 1 |
1073 | EQMT | Equus Mining Token | $0.0002374 | 0 | -1.20% | 3.65% | -7.85% | 0 | 0 | 0 |
1074 | LN | LINK | $12.98 | 0 | 0.54% | 3.65% | -4.50% | 0 | 0 | 1 |
1075 | MCH | MeconCash | $0.0105959 | 5.651k | -0.01% | 3.64% | 8.01% | 0 | 0 | 0 |
1076 | VLU | Valuto | $0.0001632 | 9 | -0.58% | 3.63% | 4.09% | 0 | 0 | 0 |
1077 | TIDE | Tide Protocol | $0.0436521 | 0 | -0.18% | 3.62% | 0.64% | 0 | 0 | 0 |
1078 | INT | INT Chain | $0.0004182 | 2 | 0.26% | 3.62% | 0.88% | 0 | 0 | 0 |
1079 | ABYSS | The Abyss | $0.0136507 | 90.694k | 0.17% | 3.62% | 0.13% | 3.112m | 227.939m | 6 |
1080 | FACT | Fee Active Collateral Token | $0.5202 | 4.103k | -0.19% | 3.61% | -8.01% | 0 | 0 | 1 |
1081 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
1082 | FLO | FlorinCoin | $0.0558732 | 12.908k | 0.52% | 3.61% | -10.47% | 8.494m | 152.03m | 1 |
1083 | NOW | ChangeNOW | $0.010095 | 1.813k | 0.20% | 3.60% | -12.24% | 684.369k | 67.793m | 1 |
1084 | XDNA | XDNA | $0.0026383 | 4 | 1.09% | 3.60% | -16.68% | 21.994k | 8.336m | 0 |
1085 | SVC | Satoshivisioncoin | $4.6E-6 | 0 | 0.13% | 3.58% | -9.18% | 0 | 0 | 0 |
1086 | DAX | DAEX | $0.0040969 | 0 | 0.02% | 3.58% | -5.77% | 0 | 0 | 3 |
1087 | MGM | Magnum | $0.0002149 | 175 | 0.70% | 3.58% | -7.46% | 966 | 4.498m | 4 |
1088 | CNTR | Centaur | $3.78E-5 | 227 | 4.60% | 3.57% | 10.01% | 186.113k | 4.928b | 0 |
1089 | ROT | Rotten | $0 | 0 | 0.61% | 3.57% | -13.80% | 0 | 124.487m | 0 |
1090 | OWL | OWL | $0.9956 | 0 | -0.23% | 3.57% | 2.07% | 0 | 0 | 0 |
1091 | AWC | Atomic Wallet Coin | $0.0568883 | 2.275k | 0.00% | 3.57% | 2.11% | 603.224k | 10.604m | 638 |
1092 | CNNS | CNNS | $8.09E-5 | 507 | 6.77% | 3.56% | -7.46% | 0 | 0 | 0 |
1093 | SNN | SeChain | $0.0001021 | 0 | -0.28% | 3.54% | 9.65% | 0 | 0 | 0 |
1094 | SSN | SuperSkynet | $9.2E-6 | 0 | -0.06% | 3.53% | 3.66% | 0 | 0 | 0 |
1095 | CLM | CoinClaim | $0.0002269 | 10.444k | 3.15% | 3.52% | -9.21% | 0 | 0 | 0 |
1096 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
1097 | YEFAM | Yefam.Finance | $2.8042 | 0 | 0.37% | 3.51% | 6.64% | 0 | 0 | 0 |
1098 | MYTV | MyTVchain | $0.0110754 | 1.915k | 13.12% | 3.49% | 7.67% | 0 | 0 | 0 |
1099 | TAI | TAI | $0.0266844 | 7.988k | 0.01% | 3.48% | -4.88% | 0 | 0 | 0 |
1100 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |