Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1001 | INXC | INMAXCOIN | $0.0422892 | 2.329k | -1.10% | 0.71% | 17.30% | 0 | 0 | 0 |
1002 | YEET | $YEET | $3.8305 | 1.284k | 0.48% | 16.72% | 20.64% | 0 | 0 | 0 |
1003 | ZIK | Ziktalk | $0.0007057 | 3.045k | 0.06% | 0.25% | -5.35% | 0 | 0 | 0 |
1004 | CORAL | Coral Swap | $0.9017 | 1.934k | 0.01% | 0.05% | 0.00% | 0 | 0 | 0 |
1005 | eMTRG | Meter Governance mapped by Meter.io | $0.3428 | 1.794k | 0.63% | 2.72% | -13.31% | 0 | 0 | 0 |
1006 | FAME | Fame | $0.0080002 | 2.241k | 0.92% | 1.59% | -2.23% | 0 | 0 | 0 |
1007 | EURU | Upper Euro | $1.2212 | 1.046k | 0.78% | 2.34% | 3.35% | 0 | 0 | 1 |
1008 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
1009 | EGC | EcoG9coin | $0.0010407 | 1.791k | 0.00% | 0.00% | -1.65% | 0 | 0 | 0 |
1010 | TRXBEAR | 3X Short TRX Token | $0.1597 | 2.014k | -0.18% | 1.17% | -11.83% | 0 | 0 | 0 |
1011 | CIPHC | Cipher Core Token | $37.02 | 10.62k | 0.55% | 0.98% | -8.16% | 0 | 0 | 0 |
1012 | GUAP | Guapcoin | $0.0207228 | 1.46k | -9.21% | 10.88% | -45.67% | 0 | 0 | 0 |
1013 | YFARM | YFARM Token | $0.0008226 | 1.973k | -0.74% | 0.48% | -22.39% | 0 | 0 | 0 |
1014 | AK12 | AK12 | $0.0427189 | 1.904k | 0.21% | 17.04% | -8.14% | 0 | 0 | 0 |
1015 | AC | ACoconut | $0.164 | 1.904k | -1.62% | 4.82% | -41.48% | 0 | 0 | 0 |
1016 | DDR | DigiDinar | $2.8128 | 2.458k | -2.97% | 2.57% | 145.70% | 0 | 0 | 0 |
1017 | RC20 | RoboCalls | $2.66E-5 | 1.887k | -1.11% | 18.87% | 16.54% | 0 | 0 | 0 |
1018 | MTC | Metacoin | $0.0850204 | 9.927k | 4.96% | 18.20% | 58.84% | 0 | 0 | 0 |
1019 | XMM | Momentum | $0.0018329 | 1.42k | -0.41% | 10.21% | 34.54% | 0 | 0 | 0 |
1020 | BEE | BeeEx | $0.0131482 | 1.335k | 0.00% | 0.87% | 9.52% | 0 | 0 | 0 |
1021 | DWC | Digital Wallet | $0.0431605 | 1.586k | -4.27% | 5.26% | 7.82% | 0 | 0 | 0 |
1022 | TOMOBEAR | 3X Short TomoChain Token | $9.7E-5 | 1.385k | 6.22% | 7.97% | 56.45% | 0 | 0 | 0 |
1023 | ESK | Eska | $0.0057013 | 1.36k | 7.08% | 11.63% | 5.41% | 0 | 0 | 0 |
1024 | ZUT | Zero Utility Token | $109.38 | 1.645k | 0.45% | 2.53% | -24.81% | 0 | 0 | 0 |
1025 | TOS | ThingsOperatingSystem | $0.0003948 | 1.298k | 1.76% | 1.75% | -12.04% | 0 | 0 | 1 |
1026 | STAMP | SafePost | $9.4E-6 | 1.832k | 16.41% | 18.57% | 12.73% | 0 | 0 | 1 |
1027 | GGC | Global Game Coin | $1.66 | 1.218k | 19.53% | 1.26% | 4.97% | 0 | 0 | 0 |
1028 | BTMXBULL | 3X Long BitMax Token Token | $3.382 | 1.29k | -4.14% | 2.65% | -9.63% | 0 | 0 | 0 |
1029 | HAUT | Hauteclere Shards | $1.157 | 1.634k | 5.60% | 0.10% | -21.95% | 0 | 0 | 0 |
1030 | BOC | Botton | $0.018224 | 1.067k | 0.03% | 0.02% | -6.09% | 0 | 0 | 0 |
1031 | UCR | Ultra Clear | $0.0236108 | 1.58k | 0.59% | 26.96% | 45.29% | 0 | 0 | 0 |
1032 | PBTC | pTokens BTC | $14591.19 | 917 | -0.03% | 107.41% | 138.00% | 0 | 0 | 1 |
1033 | ARCONA | Arcona | $0.0100834 | 924 | 0.48% | 0.37% | -8.09% | 0 | 0 | 0 |
1034 | DWS | DWS | $2.3E-5 | 1.449k | 0.04% | 9.51% | 5.91% | 0 | 0 | 0 |
1035 | YFKA | Yield Farming Known as Ash | $46.81 | 1.416k | 3.66% | 7.18% | 8.74% | 0 | 0 | 0 |
1036 | yBAN | BananoDOS | $48.9 | 693 | 2.11% | 1.91% | -13.23% | 0 | 0 | 0 |
1037 | MYTV | MyTVchain | $0.0110754 | 1.915k | 13.12% | 3.49% | 7.67% | 0 | 0 | 0 |
1038 | XEQ | Equilibria | $0.0136832 | 1.457k | -1.24% | 29.22% | -12.00% | 0 | 0 | 0 |
1039 | WLT | Warlord Token | $3.7269 | 1.314k | -3.29% | 1.69% | -16.35% | 0 | 0 | 0 |
1040 | USDU | Upper Dollar | $0.9791 | 919 | -1.08% | 1.94% | -2.25% | 0 | 0 | 0 |
1041 | PUML | PUML Better Health | $0.0037017 | 1.262k | -1.05% | 8.23% | 20.93% | 0 | 0 | 0 |
1042 | FCD | Future-Cash Digital | $225.16 | 1.207k | 0.00% | 40.71% | 0.00% | 0 | 0 | 0 |
1043 | SGC | Sudan Gold Coin | $0.02181 | 1.021k | 0.00% | 0.00% | -14.96% | 0 | 0 | 0 |
1044 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
1045 | B91 | B91 | $0.0046643 | 780 | 0.50% | 4.29% | -3.80% | 0 | 0 | 0 |
1046 | KASH | Kids Cash | $0.0737159 | 1.066k | -1.07% | 7.86% | -14.95% | 0 | 0 | 0 |
1047 | BPLC | BlackPearl Token | $0.0001087 | 1.37k | -0.13% | 0.71% | -43.56% | 0 | 0 | 0 |
1048 | EXOR | EXOR | $0.0035782 | 945 | 0.09% | 17.93% | 7.09% | 0 | 0 | 0 |
1049 | WALT | Walletreum | $0.0403505 | 690 | 5.10% | 4.06% | -8.13% | 0 | 0 | 0 |
1050 | MAPR | Maya Preferred 223 | $1037.64 | 1.523k | 15.05% | 136.67% | -9.96% | 0 | 0 | 12 |
1051 | ETM | En-Tan-Mo | $0.0024004 | 1.214k | -3.95% | 4.33% | -4.01% | 0 | 0 | 0 |
1052 | CREX | Crex Token | $2.9965 | 1.12k | 0.66% | 1.72% | -1.01% | 0 | 0 | 0 |
1053 | CREP | Compound Augur | $0.2668 | 1.123k | 0.90% | 6.81% | 6.50% | 0 | 0 | 0 |
1054 | DRAGON | Dragon Ball | $0.0089313 | 483 | 56.24% | 4.00% | -99.19% | 0 | 0 | 0 |
1055 | XFI | Dfinance | $0.0526153 | 1.565k | -0.47% | 1.69% | -34.01% | 0 | 0 | 0 |
1056 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
1057 | DEFI | Defi | $0.0182135 | 1.165k | -17.70% | 74.29% | -97.27% | 0 | 0 | 982 |
1058 | TACO | Tacos | $0.0199142 | 1.037k | -2.93% | 0.52% | 45.40% | 0 | 0 | 0 |
1059 | SEMI | Semitoken | $0.0200088 | 1.41k | 0.01% | 5.22% | -4.75% | 0 | 0 | 0 |
1060 | CHG | Charg Coin | $0.5676 | 1.073k | 0.20% | 69.27% | 268.99% | 0 | 0 | 0 |
1061 | BAK | TokenBacon | $0.5621 | 490 | -1.91% | 2.00% | 10.92% | 0 | 0 | 0 |
1062 | UNICORE | Unicore | $311.39 | 476 | -0.04% | 3.70% | 4.85% | 0 | 0 | 0 |
1063 | DVX | Derivex | $0.0041 | 1.265k | -0.29% | 6.63% | -5.37% | 0 | 0 | 0 |
1064 | CLT | CoinLoan | $2.2253 | 801 | -0.50% | 138.81% | -13.77% | 0 | 0 | 0 |
1065 | CCE | CloudCoin | $0.0034673 | 1.282k | 0.37% | 1.71% | 0.00% | 0 | 0 | 0 |
1066 | YFIE | YFIEXCHANGE.FINANCE | $2.88 | 1.184k | -1.63% | 0.12% | 14.69% | 0 | 0 | 0 |
1067 | SXRP | sXRP | $0.2374 | 948 | -0.23% | 0.28% | -5.47% | 0 | 0 | 0 |
1068 | BRC | Baer Chain | $0.3886 | 2.561k | 0.35% | 2.31% | -5.73% | 0 | 0 | 2 |
1069 | ECOIN | Ecoin | $0.0016383 | 681 | 3.03% | 1.61% | -5.72% | 0 | 0 | 0 |
1070 | XAUTBULL | 3X Long Tether Gold Token | $8700 | 716 | -4.26% | 2.32% | -11.68% | 0 | 0 | 0 |
1071 | DOGEBULL | 3X Long Dogecoin Token | $351.2 | 1.129k | 0.00% | 2.12% | -1.57% | 0 | 0 | 0 |
1072 | AUSCM | Auric Network | $0.0103953 | 1.212k | 0.15% | 3.02% | 3.57% | 0 | 0 | 0 |
1073 | BCDN | BlockCDN | $0.0011836 | 627 | 0.23% | 7.72% | 8.25% | 0 | 0 | 2 |
1074 | YIELD | Yield-Farming | $8.32E-5 | 617 | 2.23% | 17.28% | -63.65% | 0 | 0 | 0 |
1075 | PSHP | Payship | $34.82 | 896 | -0.84% | 2.15% | -11.68% | 0 | 0 | 0 |
1076 | XTRM | XTRM COIN | $0.0034426 | 1.06k | 0.05% | 3.42% | 2.54% | 0 | 0 | 0 |
1077 | DXG | Dexter G | $0.1202 | 1.115k | -0.06% | 2.34% | 4.88% | 0 | 0 | 0 |
1078 | VLT | Bankroll Vault | $0.1224 | 646 | 1.74% | 6.92% | -4.96% | 0 | 0 | 0 |
1079 | PARTY | MONEY PARTY | $0.0001491 | 368 | 2.33% | 7.97% | 29.55% | 0 | 0 | 0 |
1080 | FSP | FlashSwap | $0.0111067 | 466 | 0.33% | 5.66% | 0.57% | 0 | 0 | 0 |
1081 | DFX | Definitex | $0.1179 | 555 | 5.52% | 2.90% | 12.75% | 0 | 0 | 0 |
1082 | YFIEC | Yearn Finance Ecosystem | $5.332 | 666 | 2.35% | 7.85% | -6.28% | 0 | 0 | 0 |
1083 | TOB | Tokens of Babel | $0.1438 | 510 | 1.87% | 2.40% | -49.43% | 0 | 0 | 1 |
1084 | BXK | Bitbook Gambling | $0.0611564 | 1.869k | 4.49% | 4.97% | -34.85% | 0 | 0 | 22 |
1085 | ANK | AlphaLink | $0.0107817 | 499 | -12.81% | 1.28% | -14.28% | 0 | 0 | 0 |
1086 | MERCI | MERCI | $0.0009904 | 720 | -0.01% | 0.00% | -0.05% | 0 | 0 | 0 |
1087 | MACH | MACH Project | $0.0631056 | 573 | 0.00% | 0.99% | 3.14% | 0 | 0 | 1 |
1088 | YFIS | YFISCURITY | $1.3027 | 667 | -3.22% | 27.27% | -3.19% | 0 | 0 | 0 |
1089 | RUGZ | pulltherug.finance | $5.6656 | 946 | -0.69% | 9.61% | 0.00% | 0 | 0 | 0 |
1090 | EMT | Emanate | $0.004504 | 497 | 6.26% | 0.38% | -3.10% | 0 | 0 | 0 |
1091 | SOUL | ChainZ Arena | $0.1138 | 520 | 0.57% | 4.51% | -33.76% | 0 | 0 | 0 |
1092 | LIMEX | Limestone Network | $0.0179135 | 450 | 5.38% | 12.78% | 3.13% | 0 | 0 | 0 |
1093 | TGIC | The global index chain | $0.0003463 | 296 | -0.58% | 12.64% | 41.85% | 0 | 0 | 0 |
1094 | ZOM | Zoom Protocol | $18.33 | 881 | 1.18% | 0.25% | -19.04% | 0 | 0 | 0 |
1095 | PLG | Pledge Coin | $0.0001338 | 432 | 169.23% | 103.70% | 3.67% | 0 | 0 | 1 |
1096 | BCZ | Becaz | $0.6287 | 386 | 0.20% | 1.01% | 0.88% | 0 | 0 | 0 |
1097 | ANG | Aureus Nummus Gold | $0.0005001 | 881 | -0.01% | 51.47% | 16.27% | 0 | 0 | 0 |
1098 | DFGL | DeFi Gold | $15.25 | 473 | 0.01% | 16.38% | 33.73% | 0 | 0 | 0 |
1099 | CHOP | Porkchop | $0.0032722 | 579 | 2.27% | 3.18% | -10.29% | 0 | 0 | 0 |
1100 | BOO | Boogle | $0.0004055 | 404 | -0.16% | 21.66% | -49.06% | 0 | 0 | 0 |