Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 11.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
901 | BOAT | BOAT | $0.0002137 | 0 | 0.00% | 0.00% | -37.94% | 15.582k | 72.919m | 3 |
902 | JET | Jetcoin | $0.0025505 | 48 | 0.02% | 601.93% | -0.01% | 185.595k | 72.768m | 5 |
903 | MESG | MESG | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 72.651m | 0 |
904 | NPC | NPCoin | $0 | 0 | 0.25% | 11.40% | 9.72% | 0 | 72.457m | 0 |
905 | GIO | Graviocoin | $0.0002954 | 0 | 0.07% | 9.10% | -3.67% | 21.306k | 72.129m | 0 |
906 | GOT | GoNetwork | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 71.995m | 65 |
907 | CBIX | Cubiex | $0 | 0 | 0.00% | 0.00% | -2.11% | 0 | 71.853m | 0 |
908 | BERN | BERNcash | $0.0004885 | 0 | 0.43% | 2.57% | 59.14% | 34.8k | 71.234m | 0 |
909 | RMESH | RightMesh | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 71.149m | 0 |
910 | HORSE | Ethouse | $0.0003651 | 0 | 0.71% | 3.15% | 11.19% | 25.787k | 70.632m | 0 |
911 | SIM | Simmitri | $4.82E-5 | 0 | 1.04% | 4.06% | -32.95% | 3.397k | 70.469m | 55 |
912 | SENSO | Sensorium | $0.0573706 | 143.858k | 0.17% | 0.62% | -4.92% | 4.031m | 70.269m | 1 |
913 | 3DC | 3DCoin | $0.0026242 | 0 | 0.00% | 0.00% | 0.00% | 184.189k | 70.188m | 0 |
914 | CSNO | BitDice | $0.0417271 | 20 | -1.06% | 0.20% | -8.84% | 2.921m | 70m | 0 |
915 | SLEVIN | Slevin | $6.44E-5 | 0 | 0.00% | 0.00% | -2.31% | 4.505k | 70m | 0 |
916 | SERV | Serve | $0.00482 | 0 | 0.00% | 0.00% | -33.48% | 337.287k | 69.977m | 12 |
917 | VTC | Vertcoin | $0.0654808 | 13.663k | -1.31% | -5.20% | -11.24% | 4.556m | 69.576m | 30 |
918 | NPER | NPER | $0.0029119 | 25.961k | -0.62% | -1.90% | 2.87% | 200.708k | 68.927m | 0 |
919 | ART | Maecenas | $0 | 0 | 0.00% | 0.00% | -2.11% | 0 | 68.879m | 96 |
920 | MMO | MMOCoin | $0.0005375 | 2 | 0.01% | 1.37% | 1.22% | 36.834k | 68.532m | 3 |
921 | GRLC | Garlicoin | $0.0120595 | 12 | 6.60% | 5.97% | -7.41% | 825.892k | 68.485m | 0 |
922 | ODN | Obsidian | $0.0032244 | 0 | 0.18% | -2.32% | -20.70% | 220.697k | 68.447m | 1 |
923 | ARY | Block Array | $0.0048303 | 0 | 0.00% | 0.00% | -36.08% | 330.539k | 68.431m | 8 |
924 | CPAY | Cryptopay | $0 | 76 | -0.21% | 18.59% | 33.44% | 0 | 68.392m | 8 |
925 | BART | BarterTrade | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 68.172m | 0 |
926 | NOW | ChangeNOW | $0.010095 | 1.813k | 0.20% | 3.60% | -12.24% | 684.369k | 67.793m | 1 |
927 | EXC | Eximchain | $0.0235603 | 0 | 0.00% | 0.00% | -27.01% | 1.586m | 67.306m | 2 |
928 | CBC | Cashbery Coin | $0 | 0 | 0.25% | 11.47% | 9.89% | 0 | 67.187m | 0 |
929 | TXL | Tixl [NEW] | $0.0047688 | 48 | -0.25% | 2.12% | -3.99% | 319.85k | 67.071m | 0 |
930 | TIT | Titcoin | $0.0001536 | 0 | -1.14% | 4.42% | -62.89% | 10.268k | 66.862m | 0 |
931 | QWARK | Qwark | $0.0022927 | 0 | 0.00% | 0.00% | -4.42% | 152.861k | 66.673m | 1 |
932 | ERK | Eureka Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 66.533m | 0 |
933 | NXC | Nexium | $0.0007811 | 0 | 0.00% | 0.00% | -23.64% | 51.953k | 66.51m | 12 |
934 | APY | APY.Finance | $0.002216 | 26 | 2.79% | 2.42% | 17.96% | 147.296k | 66.47m | 0 |
935 | WOW | Wownero | $0.0323448 | 0 | 0.00% | 0.00% | 0.00% | 2.139m | 66.139m | 0 |
936 | BTRN | Biotron | $0.000154 | 30 | -1.26% | 2.13% | 11.63% | 10.159k | 65.966m | 0 |
937 | UIS | Unitus | $0.0012552 | 0 | 0.00% | 0.00% | 0.00% | 82.735k | 65.912m | 0 |
938 | NTO | Fujinto | $3.57E-5 | 0 | 0.00% | 0.00% | 0.00% | 2.352k | 65.802m | 0 |
939 | MONA | MonaCoin | $0.3288 | 114.548k | 0.21% | 2.17% | -2.45% | 21.612m | 65.73m | 13 |
940 | LST | LuckySevenToken | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 65.59m | 0 |
941 | TALK | BTCtalkcoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 65.291m | 33 |
942 | GLC | GlobalCoin | $0.0030449 | 0 | 0.00% | 0.00% | 19.90% | 198.439k | 65.171m | 69 |
943 | ZFL | Zuflo Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 64.945m | 0 |
944 | ZEFU | Zenfuse | $0.0049962 | 0 | 0.00% | 0.00% | 0.00% | 324.247k | 64.899m | 0 |
945 | SLR | SolarCoin | $0 | 0 | 0.00% | 0.64% | 3.67% | 0 | 64.835m | 1 |
946 | ECOM | Omnitude | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 64.813m | 1 |
947 | OOT | Utrum | $0 | 0 | 0.20% | 7.08% | -8.88% | 0 | 64.8m | 1 |
948 | CST | Cryptosolartech | $0.0021478 | 0 | 0.00% | 0.00% | 0.00% | 138.056k | 64.279m | 3 |
949 | MTA | Meta | $0.0298745 | 5.643k | 0.04% | -6.16% | -18.46% | 1.908m | 63.852m | 0 |
950 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
951 | VUC | Virta Unique Coin | $9.9E-5 | 0 | 0.00% | 0.00% | 0.00% | 6.232k | 62.947m | 37 |
952 | EVE | Devery | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 62.917m | 3 |
953 | ATMOS | Atmos | $0.0004702 | 7 | 0.07% | 4.22% | 3.67% | 29.487k | 62.718m | 1 |
954 | ETT | EncryptoTel [WAVES] | $0 | 0 | 0.26% | 8.51% | 27.92% | 0 | 62.131m | 5 |
955 | PEPS | PEPS Coin | $0 | 0 | 0.00% | 0.00% | -0.18% | 0 | 61.549m | 0 |
956 | KWATT | 4NEW | $0.0004019 | 7.54k | 1.80% | 13.43% | -0.19% | 24.576k | 61.153m | 0 |
957 | GUESS | Peerguess | $0.0001038 | 0 | 0.58% | 2.41% | 8.90% | 6.282k | 60.538m | 3 |
958 | XGM | Grimm | $0.0003187 | 143 | 0.59% | 1.61% | -48.28% | 19.28k | 60.501m | 0 |
959 | FLIK | FLiK | $0.0002887 | 0 | 0.00% | 0.00% | -33.04% | 17.357k | 60.124m | 7 |
960 | ZLA | Zilla | $0 | 0 | 0.00% | 0.00% | -0.14% | 0 | 60m | 1 |
961 | CTC | Credit Tag Chain | $0 | 0 | -1.36% | 2.12% | 6.16% | 0 | 59.747m | 0 |
962 | PLAT | BitGuild PLAT | $0.0003067 | 1 | 27.92% | 16.96% | 111.46% | 18.272k | 59.567m | 0 |
963 | HX | HyperExchange | $0 | 0 | 0.01% | -0.01% | -0.02% | 0 | 59.415m | 0 |
964 | NRO | Neuro | $0.0002026 | 0 | 0.00% | 0.00% | 0.00% | 12.033k | 59.401m | 1 |
965 | BWS | Bitcoin W Spectrum | $9.5E-5 | 0 | 0.00% | 0.00% | 0.00% | 5.475k | 57.651m | 3 |
966 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
967 | XPT | Cryptobuyer | $0 | 0 | 0.00% | 0.00% | -0.48% | 0 | 57.283m | 0 |
968 | MOTA | MotaCoin | $0.0027259 | 0 | 0.68% | 0.05% | -18.93% | 154.706k | 56.753m | 0 |
969 | BLT | Bloom | $0 | 0 | 0.00% | 0.00% | 0.41% | 0 | 56.643m | 9 |
970 | PRJ | Project Coin | $4.69E-5 | 0 | 0.00% | 0.00% | 0.00% | 2.648k | 56.514m | 0 |
971 | SURE | SURETY | $0.0014888 | 0 | 0.00% | 0.00% | 0.00% | 84.063k | 56.463m | 8 |
972 | JADE | Jade Currency | $0.0003119 | 1 | 1.53% | 103.14% | -8.13% | 17.53k | 56.2m | 0 |
973 | TCH | TigerCash | $0 | 0 | 0.00% | 0.00% | 0.73% | 0 | 56m | 0 |
974 | BTT | Blocktrade token | $0 | 0 | 0.76% | 5.17% | -59.47% | 0 | 55.75m | 132 |
975 | DIO | Decimated | $0.0047011 | 0 | 2.39% | 1.66% | 12.80% | 259.263k | 55.149m | 0 |
976 | 888 | OctoCoin | $0.0025179 | 0 | 0.00% | 0.00% | 27.40% | 138.452k | 54.987m | 5 |
977 | SPF | SportyCo | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 54.587m | 4 |
978 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
979 | BHAO | Bithao | $0 | 0 | 0.00% | 0.00% | 0.01% | 0 | 54.159m | 0 |
980 | CHESS | ChessCoin | $0.0009523 | 0 | 1.05% | 3.85% | 12.18% | 51.454k | 54.033m | 16 |
981 | BMC | Blackmoon | $0 | 0 | -0.15% | 9.08% | -6.19% | 0 | 54m | 12 |
982 | LGO | Legolas Exchange | $0 | 0 | -0.02% | -0.19% | 4.51% | 0 | 53.986m | 12 |
983 | MTNC | Masternodecoin | $0.0010586 | 0 | 0.00% | 0.00% | 0.00% | 56.941k | 53.787m | 0 |
984 | DEM | Deutsche eMark | $0.0013665 | 0 | -0.02% | 0.96% | -32.61% | 73.318k | 53.654m | 75 |
985 | HB | HeartBout | $0.0010283 | 1.268k | 3.85% | 13.10% | 9.78% | 55.009k | 53.495m | 0 |
986 | CASH | Cashcoin | $0.0004289 | 2 | 0.63% | -19.83% | -30.46% | 22.93k | 53.458m | 965 |
987 | LQD | Liquidity Network | $0 | 0 | -0.71% | 0.12% | 6.78% | 0 | 53.335m | 61 |
988 | INT | Internet Node Token | $0.0373282 | 2.352m | -0.28% | -1.67% | -7.90% | 1.986m | 53.21m | 63 |
989 | FAIR | FairCoin | $0 | 0 | 0.00% | 0.00% | 1.15% | 0 | 53.194m | 37 |
990 | SUPER | SuperCoin | $0.0009587 | 0 | -0.34% | 0.58% | -79.57% | 50.716k | 52.899m | 55 |
991 | AD | Asian Dragon | $0.0009012 | 632 | 0.01% | 28.78% | 26.34% | 47.642k | 52.866m | 0 |
992 | B2G | Bitcoiin | $0.0005291 | 0 | -0.08% | 5.57% | 14.28% | 27.919k | 52.762m | 5 |
993 | GHST | Aavegotchi GHST Token | $1.552 | 4.366m | -1.39% | -3.83% | -10.60% | 81.862m | 52.748m | 0 |
994 | USD-N | Neutrino Dollar | $0.0224138 | 1.452k | 0.88% | -6.58% | -10.09% | 1.165m | 51.981m | 1 |
995 | C8 | Carboneum [C8] Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 51.709m | 1 |
996 | DCT | DECENT | $0 | 0 | -0.10% | 2.88% | 18.41% | 0 | 51.306m | 19 |
997 | VISIO | Visio | $0.0004441 | 0 | 0.00% | 0.00% | 0.00% | 22.78k | 51.298m | 0 |
998 | CTCN | CONTRACOIN | $0.0284858 | 32 | 0.05% | 0.00% | 66.65% | 1.453m | 51.024m | 0 |
999 | AMS | AmsterdamCoin | $0.0002255 | 0 | -0.30% | 7.24% | 11.04% | 11.318k | 50.202m | 0 |
1000 | AMIO | Amino Network | $0 | 0 | -0.04% | 0.10% | 0.05% | 0 | 50.165m | 0 |