USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9986
+9999999.99% 1h
+9999999.99% 1d
Milk Alliance (MLK)
+1932737.23
35521.27
H 35521.27
L 1.29
+2725410.48% 1h
+2681066.67% 1d
ONOToken (ONOT)
+69623.41
0.0155539
H 0.0155539
L 0.0155539
+0.03% 1h
+129082.99% 1d
YEP COIN (YEP)
+46350.12
162.22
H 162.22
L 162.22
+0.37% 1h
+52632.82% 1d
InflationCoin (IFLT)
+17587.61
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17069.67% 1d
Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
BitcoinV (BTCV)
+1550.42
0.0089165
H 0.0089165
L 0.0089165
-0.01% 1h
+2.60% 1d
Paymon (PMNT)
+1483.01
6.73E-5
H 6.73E-5
L 6.73E-5
+0.67% 1h
+1.56% 1d
HempCoin (THC)
+893.65
0.0048336
H 0.0048923
L 0.0047839
-0.07% 1h
+1.74% 1d
iEthereum (IETH)
+780.91
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+921.60% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
Destiny Success
+606.72
0.4633
H 0.4633
L 0.4633
+0.10% 1h
+1.82% 1d
MedicCoin (MEDIC)
+536.40
6.95E-5
H 6.95E-5
L 6.95E-5
+32.06% 1h
+35.62% 1d
U Network (UUU)
+514.72
2.4E-6
H 2.9E-6
L 1.6E-6
+0.02% 1h
+13.32% 1d
Bitcoin Fast (BTCF)
+506.06
0.0035506
H 0.0035506
L 0.0035506
-0.13% 1h
+7.06% 1d
CMITCOIN (CMIT)
+505.76
6.45E-5
H 6.45E-5
L 6.45E-5
+2.18% 1h
+7.32% 1d
Abitshadow Token
+466.09
0.0001245
H 0.0001245
L 0.0001245
+1.12% 1h
+47.79% 1d
Beetle Coin (BEET)
+430.92
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+902.47% 1d
GTF
+429.95
0.0054054
H 0.0054054
L 0.0054054
0.00% 1h
+9.11% 1d
Bata (BTA)
+424.30
0.0143129
H 0.0143129
L 0.0143129
-2.03% 1h
+2.23% 1d
Gire Token (GET)
+416.24
0.9515
H 0.9515
L 0.7654
+23.14% 1h
+6.55% 1d
BitCloud Pro (BPRO)
+382.98
0.0005702
H 0.0005702
L 0.0002401
+128.91% 1h
+166.41% 1d
PYRO Network (PYRO)
+343.12
9.66E-5
H 9.66E-5
L 9.66E-5
+0.57% 1h
+191.26% 1d
Emercoin (EMC)
+315.64
0.2841
H 0.2841
L 0.2841
-0.21% 1h
+306.54% 1d
SkyHub Coin (SHB)
+287.47
0.0092261
H 0.0093178
L 0.0092056
-0.55% 1h
+168.28% 1d
Electronero (ETNX)
+283.23
5.0E-6
H 5.1E-6
L 2.2E-6
+0.56% 1h
+150.06% 1d
Charg Coin (CHG)
+268.99
0.5676
H 0.5676
L 0.5676
+0.20% 1h
+69.27% 1d
Alpha Token (A)
+250.96
0.0108457
H 0.0108457
L 0.0108457
-0.10% 1h
+51.41% 1d
ChatCoin (CHAT)
+249.18
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+67.45% 1d
Loanburst (Lburst)
+238.37
0.0423372
H 0.0423372
L 0.0186895
+126.11% 1h
+125.34% 1d
Digitex Futures
+210.13
7.85E-5
H 7.85E-5
L 6.94E-5
+12.84% 1h
+28.43% 1d
BitcoinPoS (BPS)
+188.56
0.0684575
H 0.0684575
L 0.0684575
-0.02% 1h
+178.49% 1d
Livenodes Token
+183.53
48.49
H 48.49
L 48.49
+0.32% 1h
+1.17% 1d
SXDT
+180.12
0.1165
H 0.1165
L 0.1165
-0.53% 1h
+21.44% 1d
iBTC (Synthetix)
+176.99
15798.71
H 15798.71
L 4828.36
+226.99% 1h
+203.12% 1d
YFET (YFET)
+175.41
6.8916
H 6.8916
L 6.8916
-0.02% 1h
+175.62% 1d
Intergalactic Gold
+171.58
0.0004612
H 0.0004612
L 0.0004612
-2.28% 1h
+6.36% 1d
yffi finance (YFFI)
+171.32
15.9
H 15.9
L 15.9
-4.90% 1h
+19.68% 1d
Castweet (CTT)
+168.02
0.2644
H 0.2644
L 0.2598
+0.44% 1h
+0.23% 1d
DACH Coin (DACH)
+164.03
0.0005053
H 0.0005053
L 0.0005053
0.00% 1h
0.00% 1d
LuckySevenToken
+162.69
0.0012408
H 0.0012408
L 0.0012408
+1.41% 1h
+149.16% 1d
PROUD Money (PROUD)
+162.00
0.0047919
H 0.0047919
L 0.0047919
-0.13% 1h
+16.11% 1d
VENJOCOIN (VJC)
+151.26
0.1193
H 0.1193
L 0.1193
+0.06% 1h
+6.75% 1d
CrowdWiz (WIZ)
+150.00
0.0075
H 0.0075
L 0.0075
0.00% 1h
0.00% 1d
PotCoin (POT)
+149.75
0.0039408
H 0.0039408
L 0.0039408
+0.57% 1h
+11.90% 1d
DigiDinar (DDR)
+145.70
2.8128
H 2.8394
L 2.7802
-2.97% 1h
+2.57% 1d
Xenoverse (XENO)
+141.56
0.003939
H 0.003939
L 0.003939
+0.91% 1h
+5.23% 1d
GoldMint (MNTP)
+140.51
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+0.42% 1d
Cerberus (CBS)
+139.60
3.11E-5
H 3.11E-5
L 3.11E-5
-0.14% 1h
+7.36% 1d
pTokens BTC (PBTC)
+138.00
14591.19
H 14602.76
L 14591.19
-0.03% 1h
+107.41% 1d
BitRewards (BIT)
+132.19
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+55.78% 1d
Dash Green (DASHG)
+132.15
0.0014131
H 0.0014329
L 0.0014131
-0.51% 1h
+1.91% 1d
MYCE (YCE)
+132.02
0.002129
H 0.002129
L 0.002129
-3.53% 1h
+77.76% 1d
Ixinium (XXA)
+131.54
0.0189498
H 0.0189525
L 0.018948
+0.01% 1h
+13.56% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
SpectreSecurityCoin
+124.99
0.0002439
H 0.0002439
L 0.0002439
-0.69% 1h
+58.41% 1d
CENTERCOIN (CENT)
+123.75
0.0004699
H 0.0004699
L 0.0004699
-36.49% 1h
+20.55% 1d
Instantily (TILY)
+122.81
0.0008701
H 0.0008701
L 0.0008701
+0.29% 1h
+5.20% 1d
YENTEN (YTN)
+120.85
0.001828
H 0.0019487
L 0.0018015
-1.33% 1h
+1.64% 1d
BLOCKCLOUT (CLOUT)
+119.30
0.0001784
H 0.0001784
L 5.09E-5
+247.50% 1h
+218.41% 1d
FantasyGold (FGC)
+115.34
0.0022348
H 0.0022348
L 0.0022348
-0.72% 1h
+129.33% 1d
ABCC Token (AT)
+111.69
0.0108072
H 0.0108072
L 0.0108072
+0.02% 1h
+0.04% 1d
Dawn Protocol (DAWN)
+111.65
0.0068799
H 0.0068799
L 0.0023304
+0.26% 1h
+192.93% 1d
BitGuild PLAT (PLAT)
+111.46
0.0003067
H 0.0003067
L 0.0002393
+27.92% 1h
+16.96% 1d
Azzure (AZZR)
+110.59
0.0003211
H 0.0003211
L 0.0003211
+100.17% 1h
+102.21% 1d
Infinity Economics
+109.98
0.0011894
H 0.0011894
L 0.0011894
-0.44% 1h
+39.29% 1d
ELTCOIN (ELTCOIN)
+109.32
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+4.54% 1d
Neural Protocol
+108.54
3.3E-6
H 3.3E-6
L 3.3E-6
+0.02% 1h
+66.68% 1d
Vision Network
+106.58
0.002005
H 0.002005
L 0.002005
+1.21% 1h
+122.82% 1d
Fedora Gold (FED)
+104.78
9.02E-5
H 9.62E-5
L 5.82E-5
+38.45% 1h
+119.69% 1d
Peony (PNY)
+102.69
0.00069
H 0.00069
L 0.0003604
+2.33% 1h
+1.23% 1d
Dragon Option (DRAGON)
+98.43
5.9E-5
H 5.9E-5
L 5.9E-5
-0.96% 1h
+41.80% 1d
7Eleven (7E)
+95.10
2.0E-7
H 2.0E-7
L 2.0E-7
-0.72% 1h
+0.59% 1d
STPAY (STP)
+93.45
44.71
H 65.16
L 41.92
+0.10% 1h
+3.93% 1d
Token CashPay (TCP)
+93.42
0.0757054
H 0.0757054
L 0.0716841
+4.78% 1h
+7.08% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
Kepler Network
+89.06
2.59E-5
H 2.59E-5
L 2.59E-5
+0.04% 1h
+99.12% 1d
Blockmason Link
+88.10
0.0001479
H 0.0001489
L 0.0001479
-1.05% 1h
+1.38% 1d
APIX (APIX)
+87.65
0.00015
H 0.00015
L 0.00015
0.00% 1h
0.00% 1d
MixTrust (MXT)
+85.25
0.0005413
H 0.0005413
L 0.0005413
+1.71% 1h
+10.16% 1d
Innova (INN)
+83.69
0.0138464
H 0.0138464
L 0.0138464
+14.85% 1h
+106.72% 1d
Melecoin (MELE)
+82.82
1.0007
H 1.0007
L 1.0007
+0.02% 1h
+0.02% 1d
GXT
+81.57
0.1433
H 0.1433
L 0.0639791
+121.31% 1h
+108.64% 1d
Versess Coin (VERS)
+80.51
25.86
H 25.86
L 25.86
+0.19% 1h
+2.88% 1d
SocialGood (SG)
+80.39
0.0613137
H 0.0646304
L 0
+3.32% 1h
-1.31% 1d
Trollcoin (TROLL)
+80.38
0.0009942
H 0.0009942
L 0.0009942
+1.57% 1h
+24.73% 1d
ZCore Token (ZCRT)
+78.84
0.1922
H 0.1922
L 0.1922
-0.83% 1h
+13.06% 1d
THENODE (THE)
+78.22
0.0113884
H 0.0113884
L 0.0113884
-0.07% 1h
+0.13% 1d
Blue Baikal (BBC)
+77.74
4.0E-5
H 4.0E-5
L 4.0E-5
+0.16% 1h
+0.02% 1d
Oracolxor (XOR)
+74.18
0.0005638
H 0.0005638
L 0.0005638
+0.30% 1h
+0.89% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
YFED.Finance (YFED)
+73.26
0.8152
H 0.8152
L 0.8152
-1.06% 1h
+19.37% 1d
Elementeum (ELET)
+70.25
0.0132626
H 0.0132626
L 0.0132626
-0.14% 1h
+2.20% 1d
Monkey Project
+68.68
0.0006934
H 0.0006934
L 0.0006843
+0.86% 1h
+0.43% 1d
BLOCKIDCOIN (BID)
+64.74
0.0086267
H 0.0086267
L 0.0086267
-3.24% 1h
+56.70% 1d
Flixxo (FLIXX)
+64.55
0.0008332
H 0.0008503
L 0.0008313
-0.34% 1h
+0.72% 1d
Citadel (CTL)
+64.51
0.0029523
H 0.0029523
L 0.0028547
+1.02% 1h
+1.83% 1d
Veltor (VLT)
+64.29
0.0105294
H 0.0105294
L 0.0105294
+0.29% 1h
+4.38% 1d
GCR
+64.03
0.0005018
H 0.0005018
L 0.0005018
+0.16% 1h
+4.80% 1d
PlusOneCoin (PLUS1)
+63.61
0.0690854
H 0.0690854
L 0.0690854
-0.70% 1h
+12.16% 1d
Pixie Coin (PXC)
+62.42
0.0014161
H 0.0014161
L 0.0014161
-1.23% 1h
+45.36% 1d
Atheios (ATH)
+62.06
0.0004757
H 0.0004757
L 0.0004757
+0.62% 1h
+1.86% 1d
Ivy (IVY)
+61.96
0.0064552
H 0.0064552
L 0.0064552
+2.04% 1h
+0.10% 1d
SkyMap (SKYM)
+61.81
0.0028347
H 0.0028347
L 0.0028347
+0.01% 1h
+0.06% 1d
Alpha Coin (APC)
+60.18
0.0001513
H 0.0001513
L 0.0001513
+0.79% 1h
+5.87% 1d
Korbot (KBOT)
+59.40
0.050441
H 0.050441
L 0.050441
+0.97% 1h
+1.97% 1d
Kemacoin (KEMA)
+59.39
0.0010961
H 0.0010961
L 0.0010961
+0.77% 1h
+54.94% 1d
BERNcash (BERN)
+59.14
0.0004885
H 0.0004885
L 0.0004885
+0.43% 1h
+2.57% 1d
Metacoin (MTC)
+58.84
0.0850204
H 0.0857647
L 0.0612575
+4.96% 1h
+18.20% 1d
Bitcloud (BTDX)
+57.76
0.0017733
H 0.0017733
L 0.0017733
+2.21% 1h
+33.47% 1d
TOMOBEAR
+56.45
9.7E-5
H 9.7E-5
L 8.4E-5
+6.22% 1h
+7.97% 1d
Sierracoin (SIERRA)
+56.34
0.0003234
H 0.0003234
L 0.0002836
+9.58% 1h
+12.38% 1d
MetaHash (MHC)
+55.43
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+2.01% 1d
Streamit Coin (STREAM)
+55.42
0.000616
H 0.000616
L 0.0006008
-1.26% 1h
+2.13% 1d
Eco Value Coin
+54.96
0.0011508
H 0.0011508
L 0.0011508
+217.66% 1h
+61.36% 1d
Ratecoin (XRA)
+54.00
0.0004767
H 0.0004767
L 0.0004767
-1.17% 1h
+46.82% 1d
DApp Evolution
+53.72
0.1371
H 0.1371
L 0.1371
-0.36% 1h
+39.44% 1d
Joint Ventures
+53.35
0.0012433
H 0.0012433
L 0.0012433
-32.83% 1h
+15.98% 1d
HGH Token (HGH)
+50.87
6.3E-6
H 6.3E-6
L 6.3E-6
+0.56% 1h
+38.43% 1d
YeaFinance (YEA)
+50.71
4.948
H 4.9542
L 4.745
+0.06% 1h
+4.47% 1d
BIZKEY (BZKY)
+49.67
7.46E-5
H 7.46E-5
L 7.46E-5
-0.85% 1h
+39.48% 1d
ZNT
+48.75
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+28.45% 1d
X-CASH (XCASH)
+48.53
4.9E-6
H 4.9E-6
L 4.9E-6
0.00% 1h
+58.61% 1d
Stellar Gold (XLMG)
+48.20
0.0001249
H 0.0001249
L 0.0001249
+33.72% 1h
+6.60% 1d
Nokencoin (NOKN)
+48.14
0.0048232
H 0.0048232
L 0.0036995
-0.06% 1h
+28.41% 1d
Secure Cash (SCSX)
+47.77
0.0541766
H 0.0541766
L 0.0541766
+0.43% 1h
+27.49% 1d
Indorse Token (IND)
+45.46
0.0030661
H 0.0030661
L 0.0030661
-0.12% 1h
+13.29% 1d
Tacos (TACO)
+45.40
0.0199142
H 0.0199142
L 0.0199142
-2.93% 1h
+0.52% 1d
Thingschain (TIC)
+45.32
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+6.07% 1d
Ultra Clear (UCR)
+45.29
0.0236108
H 0.0236108
L 0.0236108
+0.59% 1h
+26.96% 1d
Bitcoin Atom (BCA)
+45.16
1.1213
H 1.2127
L 0.5011
+4.09% 1h
+54.35% 1d
Bolivarcoin (BOLI)
+44.52
0.0049268
H 0.0049268
L 0.0049268
+0.61% 1h
+39.55% 1d
UCT
+44.37
0.0074075
H 0.0074075
L 0.0074075
-0.52% 1h
+11.81% 1d
Unit Protocol (COL)
+44.17
0.0002212
H 0.0002212
L 0.0002212
+2.33% 1h
+9.26% 1d
ALL BEST ICO (ALLBI)
+44.11
1.83E-5
H 1.83E-5
L 1.83E-5
+4.04% 1h
+3.85% 1d
Schain Wallet (SCHA)
+43.15
0.0018331
H 0.0018331
L 0.0018331
-0.47% 1h
+2.08% 1d
Colletrix (CIPX)
+42.99
1.7E-6
H 1.7E-6
L 1.7E-6
+0.01% 1h
+0.03% 1d
BoostCoin (BOST)
+42.95
0.0018553
H 0.0018553
L 0.0018553
+0.51% 1h
+0.78% 1d
Stellar Classic
+42.90
3.38E-5
H 3.38E-5
L 3.38E-5
+0.26% 1h
+6.04% 1d
Sombe (SBE)
+42.02
0.000645
H 0.000645
L 0.000645
+0.29% 1h
+2.42% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
TGIC
+41.85
0.0003463
H 0.0003463
L 0.0003463
-0.58% 1h
+12.64% 1d
BoutsPro (BOUTS)
+41.33
0.0004395
H 0.0004395
L 0.0004395
+0.30% 1h
+3.40% 1d
SCRIV NETWORK (SCRIV)
+40.97
0.0009325
H 0.0009325
L 0.0009325
+0.61% 1h
+1.80% 1d
Silverway (SLV)
+40.63
9.8E-6
H 9.8E-6
L 9.8E-6
+2.30% 1h
+13.85% 1d
Anoncoin (ANC)
+40.30
0.0388726
H 0.0388726
L 0.0388726
-0.15% 1h
+29.77% 1d
UCROWDME (UCM)
+39.64
0.0006935
H 0.0006945
L 0.0005929
+0.09% 1h
+1.99% 1d
Crypto-X (CWX)
+39.33
1.0E-7
H 1.0E-7
L 1.0E-7
+2.13% 1h
+9.90% 1d
SpeedCash (SCS)
+39.31
0.0136266
H 0.0136266
L 0.0136266
+0.81% 1h
+0.96% 1d
StakeCubeCoin (SCC)
+39.29
0.0288413
H 0.0288413
L 0.0248531
+0.23% 1h
+0.64% 1d
ShowHand (HAND)
+38.99
3.0E-7
H 3.0E-7
L 3.0E-7
-0.54% 1h
+2.35% 1d
Crypto Accept (ACPT)
+37.97
0.000173
H 0.0001736
L 0.0001479
-0.96% 1h
+18.25% 1d
BigdataCash (BDCASH)
+37.81
0.0294788
H 0.0294788
L 0.0166533
+64.80% 1h
+41.42% 1d
Blue Protocol (BLUE)
+37.24
0.0040063
H 0.0040063
L 0.0019702
+0.63% 1h
+102.85% 1d
sADA (SADA)
+37.19
0.1407
H 0.1407
L 0.1407
-0.02% 1h
+33.17% 1d
EzyStayz (EZY)
+36.79
0.000333
H 0.000333
L 0.000333
-0.03% 1h
+8.50% 1d
Bankcoin Reserve
+35.54
1435.38
H 1435.38
L 1435.38
-0.40% 1h
+6.60% 1d
FWB
+35.12
2.9095
H 2.9095
L 2.9095
+2.07% 1h
+15.11% 1d
UTT
+34.69
0.0223715
H 0.0223715
L 0.0223715
+0.47% 1h
+23.70% 1d
Momentum (XMM)
+34.54
0.0018329
H 0.0018329
L 0.0018329
-0.41% 1h
+10.21% 1d
AfroDex (AfroX)
+34.51
1.0E-7
H 1.0E-7
L 1.0E-7
+0.07% 1h
+0.06% 1d
DeFi Gold (DFGL)
+33.73
15.25
H 15.25
L 15.25
+0.01% 1h
+16.38% 1d
EARN
+33.68
0.0320892
H 0.0321037
L 0.032088
0.00% 1h
+6.94% 1d
Obyte (GBYTE)
+33.04
12.4
H 12.57
L 12.39
-0.18% 1h
-1.29% 1d
FarmaTrust (FTT)
+32.67
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+4.09% 1d
Cloudbric (CLB)
+32.58
0.0024241
H 0.0024241
L 0.0024241
-0.70% 1h
+5.64% 1d
CSP DAO (NEBO)
+32.12
0.2813
H 0.2813
L 0.1942
+0.27% 1h
+9.21% 1d
MegaCryptoPolis
+31.48
5.7545
H 5.7545
L 5.7545
-0.31% 1h
+8.94% 1d
sBTC (sBTC)
+31.36
0.0040848
H 0.0040848
L 0.0040848
+1.71% 1h
+10.28% 1d
HashCoin (HSC)
+30.76
6.6E-6
H 1.47E-5
L 5.2E-6
+0.02% 1h
+3.70% 1d
SEER (SEER)
+30.58
0.0001479
H 0.0001479
L 0.0001479
0.00% 1h
0.00% 1d
WOLLO (WLO)
+30.54
8.18E-5
H 8.18E-5
L 8.18E-5
+1.30% 1h
+9.99% 1d
Askobar Network
+30.52
4.0E-7
H 4.0E-7
L 4.0E-7
-0.19% 1h
+1.63% 1d
Shill & Win (PoSH)
+30.37
2.99E-5
H 2.99E-5
L 2.99E-5
-0.48% 1h
+8.32% 1d
CALL
+30.32
0.0001392
H 0.0001392
L 0.0001392
-1.27% 1h
+3.95% 1d
ETH20SMACO
+30.26
851.87
H 851.87
L 851.87
+1.76% 1h
+10.41% 1d
Safex Cash (SFX)
+30.14
0.0013007
H 0.0013007
L 0.0013007
+0.03% 1h
+18.21% 1d
FidexToken (FEX)
+29.94
9.0E-7
H 9.0E-7
L 7.0E-7
+0.71% 1h
+35.65% 1d
CryptoBonusMiles
+29.77
1.17E-5
H 1.17E-5
L 1.11E-5
+4.44% 1h
+8.66% 1d
BuckHathCoin (BHIG)
+29.62
0.0472451
H 0.0472451
L 0.0472451
+28.29% 1h
+30.87% 1d
MONEY PARTY (PARTY)
+29.55
0.0001491
H 0.0001491
L 0.0001491
+2.33% 1h
+7.97% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
CBCCOIN (CBC)
+29.04
0.0574943
H 0.0575168
L 0
-0.01% 1h
+0.04% 1d
OC Protocol (OCP)
+28.84
0.0027223
H 0.0027223
L 0.0027223
-0.78% 1h
+2.58% 1d
MimbleWimbleCoin
+28.81
0.4892
H 5.1456
L 0.4892
0.00% 1h
0.00% 1d
KZ Cash (KZC)
+28.79
0.0019733
H 0.0019733
L 0.0019733
+44.27% 1h
+45.71% 1d
Tutor's Diary (TUDA)
+28.67
0.0037669
H 0.0037669
L 0.0027437
+25.08% 1h
+100.58% 1d
TYCOON69 (T69)
+28.53
0.2078
H 0.2078
L 0.2078
-0.05% 1h
+4.50% 1d
Soverain (SOVE)
+28.43
0.0012308
H 0.0012308
L 0.0010767
+14.09% 1h
+2.39% 1d
Lamden (TAU)
+28.43
0.0017884
H 0.0017884
L 0.0017884
+0.95% 1h
+12.07% 1d
Tourist Token (TOTO)
+27.75
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+1.09% 1d
Bali Coin (BALI)
+27.66
0.0178228
H 0.0178228
L 0.0178228
+11.63% 1h
+3.31% 1d
GIVLY Coin (GIV)
+27.44
0.0039199
H 0.0039199
L 0.0039199
+79.25% 1h
+117.37% 1d
PalletOne (PTN)
+26.91
0.0019425
H 0.0019425
L 0.0019425
-1.12% 1h
+0.48% 1d
ETHplode (ETHPLO)
+26.89
0.0012076
H 0.0012076
L 0.0011627
-0.72% 1h
+2.92% 1d
LEVELG (LEVELG)
+26.78
0.1238
H 0.1238
L 0.1238
+0.81% 1h
+14.42% 1d
TE-FOOD (TFD)
+26.76
0.0009892
H 0.0009892
L 0.0009892
0.00% 1h
+7.92% 1d
Insight Protocol
+26.68
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1h
0.00% 1d
DACC (DACC)
+26.56
0.0001576
H 0.0001576
L 0.0001576
+23.17% 1h
+17.16% 1d
Asian Dragon (AD)
+26.34
0.0009012
H 0.0009012
L 0.0009012
+0.01% 1h
+28.78% 1d
CCN
+26.15
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+3.19% 1d
Global Gaming (GMNG)
+26.08
3.91E-5
H 3.91E-5
L 3.91E-5
-0.18% 1h
+2.95% 1d
Arion (ARION)
+26.08
0.0061259
H 0.0061259
L 0.0061259
-1.24% 1h
+2.06% 1d
Martkist (MARTK)
+25.98
0.0005593
H 0.0005593
L 0.0004881
+14.59% 1h
+1.69% 1d
Wallet Plus X (WPX)
+25.86
0.0001471
H 0.0001471
L 0.0001471
-0.06% 1h
+9.55% 1d
INO COIN (INO)
+25.81
3.8364
H 3.9017
L 3.2594
+1.12% 1h
+0.51% 1d
XTZBEAR
+25.77
2.1204
H 2.1204
L 2.1204
+2.48% 1h
+1.00% 1d
Mero (MERO)
+25.68
0.0039785
H 0.0040452
L 0.0016213
+0.40% 1h
+0.51% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
ZAC Finance (ZAC)
+25.30
9.7063
H 9.7063
L 8.9133
+7.95% 1h
+1.45% 1d
IYF.finance (IYF)
+25.29
32.46
H 32.46
L 32.34
+1.64% 1h
+2.49% 1d
EcoDollar (ECOS)
+25.06
0.0175956
H 0.0175956
L 0.0175956
+6.37% 1h
+17.74% 1d
YUNo.finance (YUNO)
+25.04
0.0082805
H 0.0082805
L 0.0082805
+0.45% 1h
+4.18% 1d
Pamp Network (PAMP)
+24.95
0.0035342
H 0.0035342
L 0.0035342
+0.04% 1h
+3.41% 1d
EXP
+24.70
0.000585
H 0.000585
L 0.0005408
+8.17% 1h
+0.10% 1d
Ccore (CCO)
+24.60
0.0095273
H 0.0095273
L 0.0095273
-1.66% 1h
+9.18% 1d
ITT
+24.57
0.0031295
H 0.0031295
L 0.0031295
+16.84% 1h
+19.07% 1d
PRiVCY (PRIV)
+24.55
0.0018816
H 0.0018816
L 0.0018816
-3.59% 1h
+9.92% 1d
QUINADS (QUIN)
+24.39
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+2.06% 1d
Aircoins (AIRX)
+24.20
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+8.70% 1d
IMS
+23.85
0.0013059
H 0.0013059
L 0.0013059
+0.76% 1h
+19.35% 1d
ATBCoin (ATB)
+23.75
0.0015251
H 0.0015251
L 0.0015251
+0.23% 1h
+0.61% 1d
Experience Token
+23.43
1.2E-5
H 1.2E-5
L 1.2E-5
-1.35% 1h
+2.51% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
Raven Protocol
+23.24
0.0003964
H 0.0003964
L 0.0003964
-3.63% 1h
+8.17% 1d
SONDER (SNR)
+23.20
0.0001169
H 0.0001169
L 0.0001169
+0.71% 1h
+3.06% 1d
YFN
+23.12
1.0267
H 1.0609
L 0.4884
-0.52% 1h
+18.86% 1d
LegalBlock (LBK)
+23.07
0.0005094
H 0.0005094
L 0.0005094
+1.99% 1h
+41.07% 1d
Plus-Coin (NPLC)
+23.05
4.44E-5
H 4.55E-5
L 4.36E-5
-1.25% 1h
+2.29% 1d
AmonD (AMON)
+23.02
0.0009389
H 0.0010125
L 0.0009036
+0.02% 1h
+3.91% 1d
intexcoin (INTX)
+22.82
2.32E-5
H 2.32E-5
L 2.32E-5
+0.04% 1h
+0.30% 1d
Prime DAI (pDAI)
+22.72
0.0013302
H 0.0013302
L 0.0013302
+52.62% 1h
+53.10% 1d
Bloomzed Token
+22.51
0.1875
H 0.1875
L 0.1875
0.00% 1h
0.00% 1d
DOLLAR
+22.38
0.0192298
H 0.0192298
L 0.0192298
-0.54% 1h
+27.51% 1d
Dinastycoin (DCY)
+22.28
0.0023378
H 0.0023378
L 0.0023378
+0.15% 1h
+37.92% 1d
MIDBULL
+22.24
575.75
H 575.75
L 575.75
+1.41% 1h
+14.92% 1d
BaconSwap (BACON)
+22.22
0.0058613
H 0.0058613
L 0.0058613
+0.51% 1h
+4.93% 1d
Celeum (CLX)
+22.22
0.028212
H 0.028212
L 0.028212
0.00% 1h
0.00% 1d
FedoraCoin (TIPS)
+22.14
4.4E-6
H 4.7E-6
L 3.7E-6
+1.46% 1h
+3.28% 1d
VENA (VENA)
+21.98
0.0007096
H 0.0007096
L 0.0007096
-0.15% 1h
+48.32% 1d
EtherLite (ETL)
+21.82
0.0012691
H 0.0012691
L 0.0012691
-0.02% 1h
+10.51% 1d
NUT
+21.48
23.9
H 24.85
L 21.17
+7.49% 1h
+1.81% 1d
SaveToken (SAVE)
+21.34
0.0057051
H 0.0057051
L 0.0057051
+0.01% 1h
+1.81% 1d
NetKoin (NTK)
+21.02
3.75E-5
H 3.77E-5
L 3.72E-5
-0.43% 1h
+0.07% 1d
PUML Better Health
+20.93
0.0037017
H 0.0037017
L 0.0037017
-1.05% 1h
+8.23% 1d
SAI
+20.67
1.2856
H 1.2856
L 1.2856
-0.12% 1h
+5.18% 1d
CryptoSoul (CSOUL)
+20.67
0.0002391
H 0.0002391
L 0.0002391
-1.05% 1h
+11.37% 1d
$YEET (YEET)
+20.64
3.8305
H 3.8305
L 3.8305
+0.48% 1h
+16.72% 1d
LINKETHRSI
+20.59
231.13
H 231.13
L 231.13
+1.96% 1h
+5.25% 1d
Banyan Network
+20.26
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
0.00% 1d
HEROcoin (PLAY)
+20.11
0.0011909
H 0.0011909
L 0.0011909
+0.67% 1h
+3.15% 1d
Falconswap (FSW)
+19.95
0.0151989
H 0.0151989
L 0.0151989
0.00% 1h
0.00% 1d
Dovu (DOVU)
+19.92
0.0001792
H 0.0001852
L 0.0001792
0.00% 1h
+2.76% 1d
StarterCoin (STAC)
+19.83
5.63E-5
H 5.63E-5
L 5.63E-5
-2.29% 1h
+9.57% 1d
Everex (EVX)
+19.82
0.0026002
H 0.0026002
L 0.0026002
+0.10% 1h
+21.68% 1d
Shekel (JEW)
+19.77
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
0.00% 1d
Wisdom Chain (WDC)
+19.60
0.0514683
H 0.0514688
L 0.0496689
+3.62% 1h
+7.78% 1d
SAN
+19.49
0.0865709
H 0.0865709
L 0.0865709
-0.22% 1h
+9.95% 1d
COMSA [ETH] (CMS)
+19.39
0.0498316
H 0.0498316
L 0.0498316
+0.76% 1h
+5.17% 1d
GYSR (GYSR)
+19.37
0.0830876
H 0.0830876
L 0.0830876
0.00% 1h
+0.80% 1d
Phore (PHR)
+19.22
0.0024901
H 0.0024901
L 0.0021106
-0.61% 1h
+18.03% 1d
MASTERNET (MASH)
+19.15
0.0001625
H 0.0001625
L 0.0001587
+10.40% 1h
+13.57% 1d
xscoin (XSC)
+19.09
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+38.06% 1d
Skrumble Network
+19.08
0.0001933
H 0.0001933
L 0.0001933
-0.03% 1h
+0.68% 1d
TRAXIA (TMT)
+18.99
3.63E-5
H 3.63E-5
L 3.55E-5
+0.58% 1h
+2.01% 1d
Blockburn (BURN)
+18.98
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+29.48% 1d
Metaprediction
+18.89
4.6E-6
H 4.6E-6
L 4.6E-6
-0.43% 1h
+2.51% 1d
DotBased (xDOT)
+18.81
1.9587
H 1.9587
L 1.9587
+1.03% 1h
+8.52% 1d
CHADS VC (CHADS)
+18.79
0.0287848
H 0.0287848
L 0.0287848
-0.33% 1h
+0.18% 1d
EncrypGen (DNA)
+18.78
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+0.56% 1d
Rentberry (BERRY)
+18.72
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+48.27% 1d
Cyber Movie Chain
+18.68
1.4E-6
H 1.4E-6
L 1.4E-6
-0.45% 1h
+2.70% 1d
Eternity (ENT)
+18.68
0.0066515
H 0.0066515
L 0.0066515
-0.10% 1h
+7.76% 1d
SaluS (SLS)
+18.63
18.24
H 18.24
L 18.24
+0.14% 1h
+10.58% 1d
Spectrecoin (XSPEC)
+18.53
0.021332
H 0.021648
L 0
-0.08% 1h
+1.72% 1d
EMS
+18.43
1.6778
H 1.6778
L 1.6778
-0.21% 1h
+0.21% 1d
YEARN2.FINANCE
+18.40
1.4596
H 1.4596
L 1.4596
+0.09% 1h
+4.43% 1d
Bibox Token (BIX)
+18.25
0.0053697
H 0.0053697
L 0.0048703
-4.58% 1h
+9.62% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
deCraft Finance
+18.22
7.0166
H 7.0166
L 7.0166
-0.20% 1h
+4.33% 1d
Storeum (STO)
+18.14
9.2E-6
H 9.2E-6
L 9.2E-6
+0.83% 1h
+6.93% 1d
Based Money ($BASED)
+18.08
0.8899
H 0.8899
L 0.8899
-0.45% 1h
+0.68% 1d
Nucleus Vision
+18.00
7.3E-6
H 7.3E-6
L 7.3E-6
-0.29% 1h
+2.41% 1d
APY.Finance (APY)
+17.96
0.002216
H 0.002216
L 0.0021558
+2.79% 1h
+2.42% 1d
UCA Coin (UCA)
+17.95
5.91E-5
H 5.91E-5
L 5.91E-5
+7.33% 1h
+3.67% 1d
Worldcore (WRC)
+17.94
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+12.65% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
Quebecoin (QBC)
+17.76
0.0011063
H 0.0011063
L 0.0011063
+1.18% 1h
+11.84% 1d
Fanaticos Cash
+17.73
0.0116423
H 0.0130005
L 0.0108486
-1.34% 1h
+23.43% 1d
Netrum (NTR)
+17.73
0.0111436
H 0.0111436
L 0.0111436
-0.22% 1h
+13.28% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
HOT Token (HOT)
+17.63
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
0.00% 1d
CoinFi (COFI)
+17.58
0.0010561
H 0.0010561
L 0.0009686
-0.11% 1h
+8.29% 1d
LINKETHPA
+17.53
467.1
H 467.1
L 453.49
+0.48% 1h
+0.85% 1d
Enzo (NZO)
+17.53
0.0467237
H 0.0467237
L 0.0467237
+0.50% 1h
+3.99% 1d
Originate Coin
+17.52
9.2E-6
H 9.2E-6
L 9.2E-6
+0.12% 1h
+4.40% 1d
MaidSafeCoin (MAID)
+17.35
0.2562
H 0.2562
L 0.2562
-0.12% 1h
+1.33% 1d
Birake (BIR)
+17.33
0.0019774
H 0.0020129
L 0.0018043
+9.87% 1h
+9.45% 1d
INMAXCOIN (INXC)
+17.30
0.0422892
H 0.0422892
L 0.0422892
-1.10% 1h
+0.71% 1d
Crypto TOP300 - 04.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 03.06.2024 23:41 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru