Bitcoin price in Telegram @btc_price_every_hour

InflationCoin (IFLT)
+17587.61
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17069.67% 1d
NewYorkCoin (NYC)
+4658.24
0.0001042
H 0.0001042
L 0.0001042
0.00% 1h
+3852.91% 1d
Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
iEthereum (IETH)
+780.91
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+921.60% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
Beetle Coin (BEET)
+430.92
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+902.47% 1d
ChatCoin (CHAT)
+249.18
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+67.45% 1d
Bitcoin Plus (XBC)
+224.52
0.4757
H 0.5101
L 0.1466
+0.11% 1h
+0.51% 1d
DACH Coin (DACH)
+164.03
0.0005053
H 0.0005053
L 0.0005053
0.00% 1h
0.00% 1d
GoldMint (MNTP)
+140.51
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+0.42% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
Chronobank (TIME)
+120.34
0.5771
H 0.6298
L 0.3231
+1.58% 1h
+20.47% 1d
Deutsche eMark
+101.03
0.0025856
H 0.0025856
L 0.0012393
-0.02% 1h
+0.93% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
APIX (APIX)
+87.65
0.00015
H 0.00015
L 0.00015
0.00% 1h
0.00% 1d
Dinastycoin (DCY)
+87.24
0.0009634
H 0.0009634
L 0.0009634
+0.04% 1h
+6.87% 1d
CargoX (CXO)
+82.56
0.2205
H 0.2205
L 0.2175
+0.66% 1h
+3.34% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Ivy (IVY)
+61.96
0.0064552
H 0.0064552
L 0.0064552
+2.04% 1h
+0.10% 1d
MetaHash (MHC)
+55.43
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+2.01% 1d
Indorse Token (IND)
+45.46
0.0030661
H 0.0030661
L 0.0030661
-0.12% 1h
+13.29% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Opal (OPAL)
+39.47
0.0124896
H 0.0124896
L 0.0124896
+0.07% 1h
+0.51% 1d
FarmaTrust (FTT)
+32.67
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+4.09% 1d
DigiByte (DGB)
+30.01
0.0033011
H 0.0037547
L 0.0024619
+2.11% 1h
+9.21% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
MimbleWimbleCoin
+28.81
0.4892
H 5.1456
L 0.4892
0.00% 1h
0.00% 1d
Zurcoin (ZUR)
+27.96
0.0001361
H 0.0004035
L 0.0001361
+0.30% 1h
+40.12% 1d
Tourist Token (TOTO)
+27.75
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+1.09% 1d
Insight Protocol
+26.68
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1h
0.00% 1d
CCN
+26.15
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+3.19% 1d
Mero (MERO)
+25.68
0.0039785
H 0.0040452
L 0.0016213
+0.40% 1h
+0.51% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
Bytecoin (BCN)
+25.44
2.5E-5
H 3.0E-5
L 1.99E-5
0.00% 1h
-0.01% 1d
QUINADS (QUIN)
+24.39
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+2.06% 1d
TajCoin (TAJ)
+24.32
0.0009164
H 0.0009164
L 0.0009164
+2.88% 1h
+5.34% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
Aircoins (AIRX)
+24.20
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+8.70% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
Peercoin (PPC)
+22.88
0.2801
H 0.281
L 0.1974
+0.03% 1h
+21.93% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
XOVBank (XOV)
+22.59
3.05E-5
H 3.05E-5
L 3.05E-5
+0.33% 1h
+3.30% 1d
Bloomzed Token
+22.51
0.1875
H 0.1875
L 0.1875
0.00% 1h
0.00% 1d
NetKoin (NTK)
+21.02
3.75E-5
H 3.77E-5
L 3.72E-5
-0.43% 1h
+0.07% 1d
OmiseGO (OMG)
+20.67
0.0546737
H 0.0633587
L 0.0443684
+8.18% 1h
+21.07% 1d
Banyan Network
+20.26
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
0.00% 1d
Storm (STORM)
+20.10
3.52E-5
H 4.54E-5
L 2.4E-5
+40.19% 1h
+30.15% 1d
Shekel (JEW)
+19.77
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
0.00% 1d
Centurion (CNT)
+19.69
0.0008861
H 0.0008861
L 0.0001529
+0.75% 1h
+3.51% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
EncrypGen (DNA)
+18.78
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+0.56% 1d
Rentberry (BERRY)
+18.72
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+48.27% 1d
Tari (TARI)
+18.58
0.0004007
H 0.0004042
L 0.0003127
-0.77% 1h
+8.24% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
HOT Token (HOT)
+17.63
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
0.00% 1d
Gold BCR (GBCR)
+16.60
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+4.06% 1d
FirstCoin (FRST)
+16.33
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+1.21% 1d
YFIII (YFIII)
+15.86
15.87
H 15.87
L 15.87
-0.13% 1h
+2.45% 1d
Influence Chain
+15.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+30.26% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
Bali Coin (BALI)
+14.44
0.0026705
H 0.0026705
L 0.0026705
+0.31% 1h
+4.51% 1d
OTCBTC Token (OTB)
+13.69
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+3.68% 1d
ReddCoin (RDD)
+13.58
2.58E-5
H 3.35E-5
L 2.57E-5
-0.09% 1h
-19.43% 1d
DIBCOIN (DIBC)
+12.87
0.0007358
H 0.0007358
L 0.0006576
+11.87% 1h
+0.89% 1d
Decimated (DIO)
+12.80
0.0047011
H 0.0047175
L 0.0043517
+2.39% 1h
+1.66% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
Arepacoin (AREPA)
+11.70
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+5.87% 1d
SyncFab (MFG)
+11.66
0.0004396
H 0.0004909
L 0.0003627
+0.11% 1h
-4.98% 1d
JunkCoin (JKC)
+11.46
0.0086368
H 0.0096869
L 0.0080148
+1.13% 1h
+0.82% 1d
Swapcoinz (SPAZ)
+10.99
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+1.86% 1d
Cindicator (CND)
+10.11
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
0.00% 1d
ORO (ORO)
+9.90
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
0.00% 1d
Envion (EVN)
+9.82
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+4.72% 1d
DEC
+9.44
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+5.17% 1d
BlitzPredict (XBP)
+9.35
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+1.26% 1d
Pakcoin (PAK)
+9.34
0.002867
H 0.0028675
L 0.0027456
0.00% 1h
+0.14% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
QunQun (QUN)
+9.01
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+1.47% 1d
FUTUREXCRYPTO (FXC)
+9.00
2.9176
H 2.9184
L 2.8804
0.00% 1h
+0.55% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MedicCoin (MEDIC)
+8.88
6.84E-5
H 6.84E-5
L 6.84E-5
+0.16% 1h
+0.05% 1d
Niobio Cash (NBR)
+8.81
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+0.05% 1d
Elementeum (ELET)
+8.32
4.3E-5
H 4.46E-5
L 3.88E-5
0.00% 1h
+0.89% 1d
BitcoinV (BTCV)
+8.31
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+2.11% 1d
SET
+8.26
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+6.75% 1d
Cryptrust (CTRT)
+7.95
3.61E-5
H 3.61E-5
L 3.61E-5
+0.67% 1h
+1.28% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Bityuan (BTY)
+7.84
0.0329429
H 0.0359755
L 0.0307083
-0.03% 1h
+6.69% 1d
Atomic Wallet Coin
+7.75
0.0631349
H 0.0649191
L 0.0568941
0.00% 1h
+0.78% 1d
Bitcoin 21 (XBTC21)
+7.73
0.0144791
H 0.0144791
L 0.0144431
+0.25% 1h
+0.01% 1d
Theresa May Coin
+7.71
0.0006355
H 0.0006355
L 0.0006351
-0.17% 1h
+0.07% 1d
Rivetz (RVT)
+7.69
0.0009365
H 0.0009365
L 0.0009365
+0.79% 1h
+3.22% 1d
NuCypher (NKMS)
+7.63
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+2.03% 1d
VikkyToken (VIKKY)
+7.55
3.13E-5
H 3.13E-5
L 3.13E-5
+0.40% 1h
+3.18% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
Namecoin (NMC)
+7.50
0.9392
H 0.9736
L 0.8522
-0.24% 1h
+0.71% 1d
Aditus (ADI)
+7.38
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+1.50% 1d
GoldBlocks (GB)
+7.28
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+2.03% 1d
INCX
+7.21
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+4.85% 1d
MaxCoin (MAX)
+7.16
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+12.29% 1d
Onix (ONX)
+7.15
0.0007218
H 0.0007228
L 0.0007217
-0.47% 1h
+0.46% 1d
BITO
+7.05
0.1069
H 0.1072
L 0.1028
0.00% 1h
+1.27% 1d
DraftCoin (DFT)
+6.98
0.0010649
H 0.0010649
L 0.0010649
-0.04% 1h
+1.56% 1d
Apollon (XAP)
+6.86
6.08E-5
H 6.08E-5
L 6.08E-5
-0.37% 1h
+3.95% 1d
RIFT Token (RIFT)
+6.77
46.58
H 46.58
L 46.58
-0.54% 1h
+0.54% 1d
VisionX (VNX)
+6.69
9.1E-6
H 9.1E-6
L 9.1E-6
+0.19% 1h
+1.69% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Evil Coin (EVIL)
+6.55
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+1.69% 1d
Litecoin SV (LSV)
+6.50
0.6826
H 0.6826
L 0.6294
+7.62% 1h
+5.53% 1d
Block-Logic (BLTG)
+6.50
0.0006826
H 0.0006826
L 0.0006296
+7.62% 1h
+5.53% 1d
Adzcoin (ADZ)
+6.43
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+2.10% 1d
OracleChain (OCT)
+6.38
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+4.94% 1d
SDChain (SDA)
+6.26
0.0007857
H 0.0007857
L 0.0007857
0.00% 1h
0.00% 1d
BoatPilot Token
+6.10
0.0004029
H 0.0004029
L 0.0004029
-0.33% 1h
+0.21% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
EDRCoin (EDRC)
+6.07
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+1.34% 1d
Edge (DADI)
+6.02
0.1181
H 0.1181
L 0.1181
0.00% 1h
0.00% 1d
Metronome (MET)
+6.02
0.7449
H 0.7516
L 0.7256
0.00% 1h
+1.23% 1d
VeriDocGlobal (VDG)
+5.92
0.0004797
H 0.0004797
L 0.0004797
-0.11% 1h
+1.05% 1d
Exosis (EXO)
+5.89
0.0017986
H 0.0017986
L 0.0017986
-0.27% 1h
+0.11% 1d
DopeCoin (DOPE)
+5.77
0.0037517
H 0.0037517
L 0.0037517
-0.13% 1h
+1.77% 1d
Bitcoin Adult (BTAD)
+5.76
0.000177
H 0.000177
L 0.000177
-0.79% 1h
+0.72% 1d
Ormeus Coin (ORME)
+5.69
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+1.68% 1d
Tokenomy (TEN)
+5.64
0.0096526
H 0.0096526
L 0.0096192
0.00% 1h
+0.35% 1d
Sparks (SPK)
+5.50
0.008542
H 0.0092751
L 0.008542
+2.28% 1h
+2.83% 1d
Patientory (PTOY)
+5.50
0.0119331
H 0.0119331
L 0.0119331
-0.12% 1h
+5.18% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
Social Send (SEND)
+5.36
0.0001874
H 0.0001874
L 0.0001874
+0.39% 1h
+0.31% 1d
Mcashchain (MCASH)
+5.32
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+2.09% 1d
Bilaxy Token (BIA)
+5.32
0.012265
H 0.012265
L 0.012265
-0.56% 1h
+0.10% 1d
Unify (UNIFY)
+5.31
0.0031267
H 0.0031267
L 0.0031016
+0.56% 1h
+0.81% 1d
SIBCoin (SIB)
+5.31
0.0850453
H 0.0850453
L 0.0845466
+0.56% 1h
+0.81% 1d
Freicoin (FRC)
+5.26
0.0006246
H 0.0006246
L 0.00062
+0.39% 1h
+0.97% 1d
ATBCoin (ATB)
+5.11
0.0007109
H 0.0007109
L 0.0007109
-0.21% 1h
+0.71% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
GAL
+5.06
0.9339
H 0.9642
L 0.8962
+0.31% 1h
-2.36% 1d
FirstBlood (1ST)
+5.04
2.9159
H 2.9159
L 2.9159
+0.29% 1h
+10.67% 1d
AllSafe (ASAFE2)
+5.02
0.0012185
H 0.0012266
L 0.0012185
+0.18% 1h
+0.48% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
GlobalToken (GLT)
+4.99
0.0001012
H 0.0001012
L 0.0001012
-0.04% 1h
+0.51% 1d
Terracoin (TRC)
+4.97
0.056267
H 0.056267
L 0.056267
+1.56% 1h
+5.40% 1d
GoHelpFund (HELP)
+4.95
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+3.90% 1d
Darcrus (DAR)
+4.92
0.0002562
H 0.0002652
L 1.16E-5
+0.68% 1h
+2.64% 1d
Arionum (ARO)
+4.87
0.0003666
H 0.0003666
L 0.0003622
+0.64% 1h
+0.29% 1d
Sensorium (SENSO)
+4.85
0.0041049
H 0.0042293
L 0.0038927
-0.28% 1h
-0.09% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
TrueDeck (TDP)
+4.65
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+2.01% 1d
SynLev (SYN)
+4.61
0.0059009
H 0.0059009
L 0.0059009
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Privatix (PRIX)
+4.55
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+3.20% 1d
Worldcore (WRC)
+4.53
0.0003564
H 0.0003564
L 0.0003564
+0.23% 1h
+0.26% 1d
ICOBID (ICOB)
+4.42
0.0007118
H 0.0007118
L 0.0006995
+1.52% 1h
+0.47% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
Kurrent (KURT)
+4.39
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+1.78% 1d
Transcodium (TNS)
+4.33
0.0002997
H 0.0002997
L 0.0002983
+0.45% 1h
+0.90% 1d
EvenCoin (EVN)
+4.25
0.0007283
H 0.0007283
L 0.0007283
+0.02% 1h
+5.18% 1d
Ratecoin (XRA)
+4.12
0.0006619
H 0.0006619
L 0.0006619
+0.70% 1h
+1.00% 1d
Rubies (RBIES)
+4.10
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+2.23% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
Monero (XMR)
+4.00
334.73
H 338.18
L 318.73
+0.12% 1h
+1.35% 1d
imBTC
+3.96
19686.79
H 19686.79
L 19686.79
0.00% 1h
0.00% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
ETHplode (ETHPLO)
+3.91
0.0010114
H 0.0010114
L 0.0010114
+0.26% 1h
+3.18% 1d
Cryptonite (XCN)
+3.82
0.0006939
H 0.0006939
L 0.0006939
+0.61% 1h
+0.23% 1d
Rupee (RUP)
+3.80
6.94E-5
H 6.94E-5
L 6.86E-5
+0.67% 1h
+0.18% 1d
Blue Baikal (BBC)
+3.77
4.0E-7
H 4.0E-7
L 4.0E-7
0.00% 1h
0.00% 1d
Kalkulus (KLKS)
+3.73
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+4.11% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
Swarm City (SWT)
+3.66
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+1.01% 1d
Bela (BELA)
+3.65
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+2.69% 1d
Neural Protocol
+3.62
2.67E-5
H 2.67E-5
L 2.65E-5
-0.05% 1h
0.00% 1d
LanaCoin (LANA)
+3.62
0.0006909
H 0.0006912
L 0.0006905
-0.05% 1h
+0.26% 1d
Kobocoin (KOBO)
+3.61
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+0.26% 1d
Litecoin (LTC)
+3.58
46.79
H 47.64
L 42.97
-0.61% 1h
+3.86% 1d
Morpher (MPH)
+3.54
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+1.66% 1d
Zippie (ZIPT)
+3.54
0.0008616
H 0.0008616
L 0.0008616
+1.13% 1h
+0.17% 1d
Bata (BTA)
+3.51
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+2.95% 1d
TagCoin (TAG)
+3.50
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+2.96% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
JBOX (JBX)
+3.48
0.0001343
H 0.0001343
L 0.000134
+0.82% 1h
+1.51% 1d
TUNACOIN (TUNA)
+3.41
0.0123698
H 0.0123698
L 0.0123698
-0.39% 1h
+0.21% 1d
ELTCOIN (ELTCOIN)
+3.40
0.0007654
H 0.0007654
L 0.0007529
+0.80% 1h
+3.96% 1d
2GIVE (2GIVE)
+3.34
0.0007047
H 0.0007047
L 0.0006887
+0.26% 1h
+1.90% 1d
STPAY (STP)
+3.29
0.064227
H 0.064227
L 0.0635784
-1.14% 1h
+1.04% 1d
DUBI
+3.27
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.26% 1d
Pillar (PLR)
+3.23
0.0006871
H 0.0007159
L 0.0006377
0.00% 1h
+1.79% 1d
BERNcash (BERN)
+3.10
0.0005868
H 0.0005868
L 0.0005807
+0.77% 1h
+0.09% 1d
PayCoin (XPY)
+3.06
0.0006742
H 0.0006742
L 0.000667
+0.88% 1h
+0.20% 1d
Vectorium (VCTP)
+3.05
2.0415
H 2.0415
L 2.0415
+0.49% 1h
+0.15% 1d
Cobinhood (COB)
+2.98
0.0006893
H 0.0006993
L 0.0006893
-0.07% 1h
+2.35% 1d
Save and Gain (SANDG)
+2.97
0.00086
H 0.00086
L 0.00086
0.00% 1h
0.00% 1d
Motocoin (MOTO)
+2.97
0.0020712
H 0.0020712
L 0.0020689
+0.11% 1h
+0.07% 1d
FuzzBalls (FUZZ)
+2.92
0.0027028
H 0.0027256
L 0.0027028
+1.13% 1h
+0.62% 1d
Shivers (SHVR)
+2.90
0.0006757
H 0.0006837
L 0.0006757
+1.34% 1h
+0.62% 1d
MonaCoin (MONA)
+2.89
0.0679017
H 0.0768593
L 0.053801
-0.28% 1h
-0.73% 1d
Feathercoin (FTC)
+2.89
0.0006344
H 0.0006484
L 0.0006221
0.00% 1h
0.00% 1d
Synergy (SNRG)
+2.81
0.0103033
H 0.0103033
L 0.0100347
+0.64% 1h
+1.22% 1d
GuccioneCoin (GCC)
+2.77
0.0013147
H 0.0013147
L 0.0013147
+0.07% 1h
+0.51% 1d
InvestFeed (IFT)
+2.76
0.0006573
H 0.0006573
L 0.0006573
+0.07% 1h
+0.51% 1d
TenUp (TUP)
+2.67
0.0022984
H 0.0022986
L 0.0021768
0.00% 1h
+3.69% 1d
Ethereum (ETH)
+2.62
1860.52
H 1937.94
L 1754.65
+0.08% 1h
+1.24% 1d
Cofinex Coin (CNX)
+2.61
0.2977
H 0.2977
L 0.2926
+1.70% 1h
+0.89% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
AudioCoin (ADC)
+2.44
0.0006857
H 0.0006857
L 0.0006857
+0.06% 1h
+1.03% 1d
Citadel (CTL)
+2.36
0.004151
H 0.0042776
L 0.004151
+0.12% 1h
+0.80% 1d
FLIP (FLP)
+2.28
0.0075128
H 0.0075128
L 0.0075128
+0.15% 1h
+3.87% 1d
MarketCash (MKT)
+2.24
0.0002801
H 0.0002801
L 0.0002801
-0.04% 1h
+0.08% 1d
ArbitrageCT (ARCT)
+2.21
0.0006922
H 0.0006922
L 0.0006922
+0.54% 1h
+1.55% 1d
InsaneCoin (INSN)
+2.18
0.0066743
H 0.0066743
L 0.0066743
+0.08% 1h
+1.01% 1d
Libartysharetoken
+2.14
0.0024768
H 0.0024768
L 0.0024768
-0.02% 1h
+0.05% 1d
ParkByte (PKB)
+2.02
0.0014722
H 0.0014722
L 0.0014722
-1.04% 1h
+6.93% 1d
Rotharium (RTH)
+2.00
0.452
H 0.452
L 0.452
0.00% 1h
0.00% 1d
Ignition (IC)
+2.00
0.0088784
H 0.0089419
L 0.0087631
+0.72% 1h
+0.03% 1d
Bonpay (BON)
+2.00
0.0006778
H 0.0006778
L 0.0006701
+0.71% 1h
+0.03% 1d
Bitstar (BITS)
+2.00
0.0047441
H 0.0047622
L 0.0046829
+0.71% 1h
+0.03% 1d
Jubi Token (JT)
+1.92
0.0397522
H 0.0398584
L 0.0396443
-0.23% 1h
+0.88% 1d
Future1coin (F1C)
+1.91
0.0004107
H 0.0004107
L 0.0004077
+0.62% 1h
+0.05% 1d
Bitcoin Classic
+1.90
24.5
H 24.5
L 24.5
-6.95% 1h
+4.54% 1d
Abyss Token (ABYSS)
+1.89
0.0026449
H 0.0027278
L 0.0025073
+0.05% 1h
+1.21% 1d
Eroscoin (ERO)
+1.68
0.0006866
H 0.0006866
L 0.0006866
+0.47% 1h
+0.80% 1d
T.OS (TOSC)
+1.63
0.0141977
H 0.0141977
L 0.0141977
0.00% 1h
0.00% 1d
SPINDLE (SPD)
+1.63
1.84E-5
H 1.87E-5
L 1.82E-5
-0.10% 1h
+1.02% 1d
InsurePal (IPL)
+1.61
0.0002621
H 0.0002621
L 0.0002589
+0.74% 1h
+0.98% 1d
Zennies (ZENI)
+1.58
0.000682
H 0.000682
L 0.000682
+0.44% 1h
+0.28% 1d
RING (RING)
+1.54
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1h
0.00% 1d
Powercoin (PWR)
+1.51
3.59E-5
H 3.59E-5
L 3.59E-5
+3.27% 1h
+5.74% 1d
TravelNote (TVNT)
+1.49
0.0115557
H 0.0115557
L 0.0114301
+0.84% 1h
+0.47% 1d
STATERA (STA)
+1.44
0.0059614
H 0.0059614
L 0.0059614
0.00% 1h
0.00% 1d
Betherchip (BEC)
+1.43
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.48% 1d
1SG (1SG)
+1.40
11.95
H 11.95
L 11.95
-0.29% 1h
+2.08% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
Vertcoin (VTC)
+1.38
0.0443149
H 0.0449876
L 0.0426756
+0.04% 1h
+1.66% 1d
ECOChain (ECOC)
+1.35
0.0065566
H 0.0065566
L 0.0065566
0.00% 1h
0.00% 1d
Sport and Leisure
+1.31
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.18% 1d
PoSW Coin (POSW)
+1.31
0.0020446
H 0.0020448
L 0.0020069
+0.66% 1h
+0.05% 1d
42-coin (42)
+1.30
37759.88
H 37759.88
L 37759.88
+2.26% 1h
+0.75% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
SHPING (SHPING)
+1.10
0.00061
H 0.0006268
L 0.0006057
-0.01% 1h
+0.32% 1d
BlueCoin (BLU)
+1.10
0.0006864
H 0.0006864
L 0.0006782
+0.70% 1h
+1.43% 1d
VinDax Coin (VD)
+1.09
0.0123425
H 0.0131413
L 0.0122773
0.00% 1h
0.00% 1d
Bitether (BTR)
+1.08
0.0068643
H 0.0068643
L 0.0067628
+0.82% 1h
+1.42% 1d
Fortem Capital
+1.08
0.4397
H 0.4397
L 0.4397
0.00% 1h
0.00% 1d
FOUR
+1.03
0.0010367
H 0.0010367
L 0.0010367
0.00% 1h
0.00% 1d
BuzzCoin (BUZZ)
+0.99
1.59E-5
H 1.59E-5
L 1.59E-5
+0.18% 1h
+0.14% 1d
EurocoinToken (ECTE)
+0.97
0.0978923
H 0.1018
L 0.0959396
0.00% 1h
+0.91% 1d
X8X Token (X8X)
+0.93
0.0004735
H 0.0004938
L 0.0004473
-0.02% 1h
+0.89% 1d
GoldCoin (GLD)
+0.89
0.0012979
H 0.0019545
L 0.0006444
+0.01% 1h
+1.32% 1d
Diruna (DRA)
+0.88
0.0001483
H 0.0001483
L 0.0001483
0.00% 1h
0.00% 1d
ZMINE (ZMN)
+0.88
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.58% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Blue Protocol (BLUE)
+0.87
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
0.00% 1d
FlypMe (FYP)
+0.83
0.0300021
H 0.0300021
L 0.0300021
+0.52% 1h
+0.54% 1d
HeartBout (HB)
+0.79
0.0005441
H 0.0005441
L 0.0005441
+0.99% 1h
+3.25% 1d
ARbit (ARB)
+0.76
0.0009799
H 0.0009799
L 0.0009799
+0.74% 1h
+2.46% 1d
Bitcoin (BTC)
+0.74
64703.08
H 65438.58
L 61820.58
+0.01% 1h
+1.21% 1d
Diamond (DMD)
+0.73
1.1164
H 1.1412
L 1.0699
-0.09% 1h
+1.37% 1d
Buxcoin (BUX)
+0.71
0.0001597
H 0.0001597
L 0.0001597
0.00% 1h
0.00% 1d
Mobilian Coin (MBN)
+0.69
0.0152728
H 0.0152728
L 0.0152728
0.00% 1h
0.00% 1d
XDNA (XDNA)
+0.67
0.0001246
H 0.0001255
L 0.0001241
-0.18% 1h
+0.11% 1d
Spectrecoin (XSPEC)
+0.61
0.0452712
H 0.0460965
L 0.0416507
+0.01% 1h
+1.16% 1d
FintruX Network
+0.55
0.0002807
H 0.0002903
L 0.0002661
0.00% 1h
+0.89% 1d
ALBOS (ALB)
+0.52
1.64E-5
H 1.64E-5
L 1.64E-5
0.00% 1h
0.00% 1d
Actinium (ACM)
+0.47
0.0024462
H 0.0024462
L 0.0024462
0.00% 1h
0.00% 1d
NoLimitCoin (NLC2)
+0.46
0.0008493
H 0.0008922
L 0.0008455
0.00% 1h
-1.90% 1d
TCAT
+0.44
3.78E-5
H 3.78E-5
L 3.78E-5
-0.10% 1h
+0.16% 1d
Monolith (TKN)
+0.41
0.0784132
H 0.0784132
L 0.0771108
+0.67% 1h
+2.63% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
FOAM (FOAM)
+0.36
0.0038757
H 0.0038757
L 0.0038757
0.00% 1h
0.00% 1d
Edgeless (EDG)
+0.30
0.0048019
H 0.0048436
L 0.0047725
+1.01% 1h
+1.31% 1d
Sav3Token (SAV3)
+0.29
0.0228839
H 0.0228839
L 0.0228839
0.00% 1h
0.00% 1d
RUSH (RUC)
+0.29
0.0081009
H 0.0081009
L 0.0081009
0.00% 1h
0.00% 1d
Datarius Credit
+0.29
3.74E-5
H 3.77E-5
L 3.72E-5
+0.29% 1h
+0.08% 1d
StarterCoin (STAC)
+0.29
3.17E-5
H 3.19E-5
L 3.15E-5
+0.29% 1h
+0.08% 1d
Crypto Accept (ACPT)
+0.28
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.16% 1d
YAMv2 (YAMV2)
+0.26
11.02
H 11.02
L 11.02
0.00% 1h
0.00% 1d
PostCoin (POST)
+0.26
0.0009327
H 0.000947
L 0.0009184
-0.19% 1h
+0.63% 1d
Coin2.1 (C2)
+0.26
0.0009327
H 0.0009349
L 0.0009195
-0.19% 1h
+0.63% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
4xBit (4XB)
+0.24
0.0110325
H 0.0110325
L 0.0110325
0.00% 1h
+0.27% 1d
Apple Network (ANK)
+0.23
3.3E-6
H 3.3E-6
L 3.3E-6
+0.07% 1h
-0.24% 1d
iBTC (IBTC)
+0.15
0.0003929
H 0.0003929
L 0.0002851
-0.53% 1h
+0.50% 1d
FolgoryUSD (USDF)
+0.14
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.20% 1d
DeFiPie (PIE)
+0.14
0.0011334
H 0.0011334
L 0.0011323
+0.05% 1h
+0.02% 1d
UniWorld (UNW)
+0.13
0.000807
H 0.000807
L 0.000807
+0.01% 1h
+0.01% 1d
SUP (SUP)
+0.12
4.6983
H 4.6983
L 4.6983
0.00% 1h
+0.03% 1d
Bitcoin Turbo Koin
+0.12
8.28E-5
H 8.28E-5
L 8.28E-5
0.00% 1h
0.00% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
12Ships (TSHP)
+0.10
5.33E-5
H 5.33E-5
L 5.33E-5
+0.06% 1h
+0.09% 1d
Buggyra Coin Zero
+0.10
0.0119064
H 0.0119064
L 0.0118989
+0.04% 1h
+0.03% 1d
Safe Haven (SHA)
+0.09
8.51E-5
H 8.51E-5
L 8.45E-5
0.00% 1h
+0.61% 1d
Bit-Z Token (BZ)
+0.09
0.1601
H 0.1601
L 0.1601
0.00% 1h
+0.09% 1d
Endor Protocol
+0.09
0.0001251
H 0.0001251
L 0.0001251
0.00% 1h
0.00% 1d
IBP
+0.08
0.0015996
H 0.0015996
L 0.0015996
0.00% 1h
0.00% 1d
Crypto TOP300 - 19.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 18.07.2026 22:33 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru