Bitcoin price in Telegram @btc_price_every_hour

SUN (SUN)
+89430.33
25.15
H 25.15
L 25.15
+93664.50% 1h
-8.76% 7d
InflationCoin (IFLT)
+17069.67
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17587.61% 7d
NewYorkCoin (NYC)
+3852.91
0.0001042
H 0.0001042
L 0.0001042
0.00% 1h
+4658.24% 7d
iEthereum (IETH)
+921.60
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+780.91% 7d
Beetle Coin (BEET)
+902.47
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+430.92% 7d
PumaPay (PMA)
+773.07
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+612.02% 7d
Dragon Token (DT)
+274.51
4.2513
H 4.2513
L 4.2513
0.00% 1h
0.00% 7d
Clams (CLAM)
+86.40
0.1731
H 0.1731
L 0.093023
+86.05% 1h
-7.63% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
ChatCoin (CHAT)
+67.45
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+249.18% 7d
BEST
+57.76
0.3488
H 0.3488
L 0.3488
0.00% 1h
-36.65% 7d
WePower (WPR)
+50.07
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+0.08% 7d
Rentberry (BERRY)
+48.27
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+18.72% 7d
DOS Network (DOS)
+42.02
0.0007807
H 0.0007807
L 0.0005498
0.00% 1h
-8.90% 7d
Zurcoin (ZUR)
+40.12
0.0001361
H 0.0001561
L 0.0001361
+0.30% 1h
+27.96% 7d
TonCoin (TON)
+36.78
1.8753
H 1.9029
L 1.4805
+1.87% 1h
+45.01% 7d
WhiteCoin (XWC)
+35.78
0.0050406
H 0.0050406
L 0.0040172
+6.53% 1h
+36.97% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Bitcoin Plus (XBC)
+32.70
1.0503
H 1.0503
L 1.0314
+0.46% 1h
+20.98% 7d
Ixcoin (IXC)
+31.53
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
-15.81% 7d
Influence Chain
+30.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+15.26% 7d
DARMA Cash (DMCH)
+27.26
0.0090652
H 0.0090652
L 0.0090652
0.00% 1h
0.00% 7d
Bitcoin Pro (BTCP)
+27.04
17.7
H 17.78
L 17.51
+0.65% 1h
-23.27% 7d
EtherGem (EGEM)
+24.35
0.0005657
H 0.0005657
L 0.0005657
-0.24% 1h
-0.83% 7d
RIL
+23.14
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+24.25% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
MarketPeak (PEAK)
+20.51
8.38E-5
H 8.38E-5
L 6.78E-5
+1.90% 1h
+20.68% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Giftedhands (GHD)
+16.77
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+5.86% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Cream (CRM)
+14.97
0.0001065
H 0.0001065
L 0.0001065
+0.03% 1h
-10.07% 7d
Kyber Network (KNC)
+14.03
0.5529
H 0.5529
L 0.5529
-1.33% 1h
-26.62% 7d
Indorse Token (IND)
+13.29
0.0030661
H 0.0030661
L 0.0030661
-0.12% 1h
+45.46% 7d
KYC.Crypto (MIMA)
+13.00
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
-89.45% 7d
ATLANT (ATL)
+12.33
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+17.81% 7d
MaxCoin (MAX)
+12.29
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+7.16% 7d
Phoenixcoin (PXC)
+11.55
0.0284531
H 0.0284531
L 0.0272356
+0.46% 1h
+12.03% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
Smartshare (SSP)
+11.05
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
-9.15% 7d
FirstBlood (1ST)
+10.67
2.9159
H 2.9159
L 2.9159
+0.29% 1h
+5.04% 7d
Behodler (EYE)
+10.63
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+22.74% 7d
Idea Chain Coin
+10.59
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+4.03% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Pigeoncoin (PGN)
+9.10
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
-33.28% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Aircoins (AIRX)
+8.70
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+24.20% 7d
Bidao (BID)
+8.51
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
-3.67% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
FEX Token (FEX)
+8.19
0.3773
H 0.3773
L 0.3773
+0.23% 1h
-4.90% 7d
ALL BEST ICO (ALLBI)
+8.02
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
-99.40% 7d
ParkByte (PKB)
+6.93
0.0014722
H 0.0014722
L 0.0014722
-1.04% 1h
+2.02% 7d
Dinastycoin (DCY)
+6.87
0.0009634
H 0.0009634
L 0.0009634
+0.04% 1h
+87.24% 7d
SET
+6.75
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+8.26% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Stealth (XST)
+6.67
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
-2.06% 7d
Xaurum (XAUR)
+6.55
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+9.19% 7d
Sergey Save Link
+6.29
172.42
H 172.42
L 172.42
-0.04% 1h
-9.43% 7d
Monero (XMR)
+6.25
411.42
H 412.86
L 396.81
+0.37% 1h
+7.90% 7d
Sapien (SPN)
+6.01
0.0082327
H 0.0082327
L 0.0082327
-0.04% 1h
-9.19% 7d
Arepacoin (AREPA)
+5.87
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+11.70% 7d
4ART Coin (4ART)
+5.84
0.0014391
H 0.0014789
L 0.0012794
0.00% 1h
-4.01% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Powercoin (PWR)
+5.74
3.59E-5
H 3.59E-5
L 3.59E-5
+3.27% 1h
+1.51% 7d
Litecoin SV (LSV)
+5.53
0.6826
H 0.6826
L 0.6294
+7.62% 1h
+6.50% 7d
Block-Logic (BLTG)
+5.53
0.0006826
H 0.0006826
L 0.0006296
+7.62% 1h
+6.50% 7d
Terracoin (TRC)
+5.40
0.056267
H 0.056267
L 0.056267
+1.56% 1h
+4.97% 7d
TajCoin (TAJ)
+5.34
0.0009164
H 0.0009164
L 0.0009164
+2.88% 1h
+24.32% 7d
EvenCoin (EVN)
+5.18
0.0007283
H 0.0007283
L 0.0007283
+0.02% 1h
+4.25% 7d
Patientory (PTOY)
+5.18
0.0119331
H 0.0119331
L 0.0119331
-0.12% 1h
+5.50% 7d
DEC
+5.17
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+9.44% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
OracleChain (OCT)
+4.94
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+6.38% 7d
Beefy.Finance (BIFI)
+4.91
38.53
H 41.9
L 38.27
+0.22% 1h
+8.41% 7d
INCX
+4.85
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+7.21% 7d
MINDOL (MIN)
+4.81
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
-13.05% 7d
Envion (EVN)
+4.72
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+9.82% 7d
Shuffle Monster
+4.65
0.1725
H 0.1725
L 0.1725
+0.04% 1h
0.00% 7d
OKCash (OK)
+4.62
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
-3.57% 7d
Bitcoin Classic
+4.54
24.5
H 24.5
L 24.5
-6.95% 1h
+1.90% 7d
Bali Coin (BALI)
+4.51
0.0026705
H 0.0026705
L 0.0026705
+0.31% 1h
+14.44% 7d
Tratok (TRAT)
+4.44
0.0100993
H 0.0100993
L 0.0100993
-0.28% 1h
-3.16% 7d
Yocoin (YOC)
+4.39
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
-4.92% 7d
ChessCoin (CHESS)
+4.25
0.0674642
H 0.0674642
L 0.0674642
+0.66% 1h
-20.36% 7d
Cardano (ADA)
+4.19
0.2592
H 0.2593
L 0.2497
+0.35% 1h
+5.50% 7d
Kalkulus (KLKS)
+4.11
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+3.73% 7d
FarmaTrust (FTT)
+4.09
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+32.67% 7d
Gold BCR (GBCR)
+4.06
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+16.60% 7d
ELTCOIN (ELTCOIN)
+3.96
0.0007654
H 0.0007654
L 0.0007529
+0.80% 1h
+3.40% 7d
Apollon (XAP)
+3.95
6.08E-5
H 6.08E-5
L 6.08E-5
-0.37% 1h
+6.86% 7d
GoHelpFund (HELP)
+3.90
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+4.95% 7d
FLIP (FLP)
+3.87
0.0075128
H 0.0075128
L 0.0075128
+0.15% 1h
+2.28% 7d
BitWhite (BTW)
+3.86
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
-9.19% 7d
Bitcoin Cash (BCH)
+3.79
460.32
H 460.87
L 443.11
-0.09% 1h
+3.03% 7d
Skycoin (SKY)
+3.76
0.0425653
H 0.0425653
L 0.0425653
-4.21% 1h
-23.38% 7d
OTCBTC Token (OTB)
+3.68
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+13.69% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
AICHAIN (AIT)
+3.67
0.0035483
H 0.0035483
L 0.0033895
+0.20% 1h
-0.13% 7d
XDAG (XDAG)
+3.62
0.001276
H 0.0012991
L 0.0011436
+0.06% 1h
+1.34% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Safe (SAFE)
+3.61
3.7338
H 3.7338
L 3.342
+11.71% 1h
-46.60% 7d
DAEX (DAX)
+3.58
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
-5.77% 7d
Bitcoin (BTC)
+3.54
81543.04
H 81543.04
L 79753.89
+0.66% 1h
+7.03% 7d
PlayGame (PXG)
+3.53
5.9E-5
H 5.9E-5
L 5.9E-5
-1.68% 1h
-14.51% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Centurion (CNT)
+3.51
0.0008861
H 0.0008861
L 0.0008758
+0.75% 1h
+19.69% 7d
PlatinumBAR (XPTX)
+3.51
0.0629747
H 0.0629747
L 0.0629747
+0.41% 1h
-0.45% 7d
Eurocoin (EUC)
+3.51
0.000984
H 0.000984
L 0.000984
+0.41% 1h
-0.45% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
TenUp (TUP)
+3.43
0.0027299
H 0.0029595
L 0.0026091
+0.02% 1h
+18.19% 7d
CargoX (CXO)
+3.34
0.2205
H 0.2205
L 0.2175
+0.66% 1h
+82.56% 7d
XOVBank (XOV)
+3.30
3.05E-5
H 9.55E-5
L 3.05E-5
+0.33% 1h
+22.59% 7d
Digitex Futures
+3.30
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
-1.33% 7d
QASH (QASH)
+3.30
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+23.91% 7d
PosEx (PEX)
+3.30
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
-20.86% 7d
Primas (PST)
+3.27
0.001651
H 0.001651
L 0.0015989
-0.04% 1h
-3.28% 7d
DUBI
+3.26
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.27% 7d
HeartBout (HB)
+3.25
0.0005441
H 0.0005441
L 0.0005441
+0.99% 1h
+0.79% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Rivetz (RVT)
+3.22
0.0009365
H 0.0009365
L 0.0009365
+0.79% 1h
+7.69% 7d
Privatix (PRIX)
+3.20
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+4.55% 7d
CCN
+3.19
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+26.15% 7d
VikkyToken (VIKKY)
+3.18
3.13E-5
H 3.13E-5
L 3.13E-5
+0.40% 1h
+7.55% 7d
ETHplode (ETHPLO)
+3.18
0.0010114
H 0.0010114
L 0.0010114
+0.26% 1h
+3.91% 7d
Counos X (CCXX)
+3.17
0.1366
H 0.1366
L 0.1366
-0.16% 1h
-4.69% 7d
Streamr DATAcoin
+3.14
0.0007568
H 0.0007584
L 0.0007431
+0.15% 1h
+7.04% 7d
AGA Token (AGA)
+3.01
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+7.84% 7d
Primecoin (XPM)
+2.98
0.0365825
H 0.0365825
L 0.0359222
+0.46% 1h
+6.46% 7d
Feathercoin (FTC)
+2.98
0.0016259
H 0.0016259
L 0.0015965
+0.46% 1h
+6.46% 7d
TagCoin (TAG)
+2.96
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+3.50% 7d
Pillar (PLR)
+2.95
0.000621
H 0.000621
L 0.0006032
+0.05% 1h
+5.40% 7d
Bata (BTA)
+2.95
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+3.51% 7d
Radium (RADS)
+2.91
0.5621
H 0.5692
L 0.5405
-0.91% 1h
+2.44% 7d
Gstcoin (GST)
+2.86
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
0.00% 7d
DogeCash (DOGEC)
+2.86
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
-5.98% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
XTRM COIN (XTRM)
+2.81
0.0001799
H 0.0001799
L 0.0001799
0.00% 1h
-18.22% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
Bela (BELA)
+2.69
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+3.65% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Monolith (TKN)
+2.63
0.0784132
H 0.0784132
L 0.0784132
+0.67% 1h
+0.41% 7d
Cerberus (CBS)
+2.62
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
+19.08% 7d
Ethereum (ETH)
+2.58
2392.75
H 2392.75
L 2345.07
+0.56% 1h
+5.43% 7d
Lung Protocol (L2P)
+2.53
8.41E-5
H 8.41E-5
L 8.41E-5
0.00% 1h
0.00% 7d
Everex (EVX)
+2.49
0.0016344
H 0.0016354
L 0.0015882
-0.04% 1h
-68.23% 7d
CoinPoker (CHP)
+2.48
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
-1.16% 7d
Abyss Token (ABYSS)
+2.47
0.0034163
H 0.0034173
L 0.0033562
+0.43% 1h
+5.06% 7d
Zayedcoin (ZYD)
+2.46
0.0009743
H 0.0009743
L 0.0009743
+0.01% 1h
-1.89% 7d
ARbit (ARB)
+2.46
0.0009799
H 0.0009799
L 0.0009799
+0.74% 1h
+0.76% 7d
YFIII (YFIII)
+2.45
15.87
H 15.87
L 15.87
-0.13% 1h
+15.86% 7d
Havy (HAVY)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
KanadeCoin (KNDC)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
Solana (SOL)
+2.42
85.84
H 85.84
L 84.05
+1.05% 1h
+2.70% 7d
HBTC Captain Token
+2.39
3.041
H 3.041
L 3.041
0.00% 1h
0.00% 7d
STABLE ASSET (STA)
+2.39
0.2545
H 0.2545
L 0.2464
+0.03% 1h
-7.76% 7d
Cobinhood (COB)
+2.35
0.0006893
H 0.0006893
L 0.0006893
-0.07% 1h
+2.98% 7d
ZNT
+2.26
3.05E-5
H 3.05E-5
L 3.05E-5
-0.46% 1h
-9.42% 7d
United Bitcoin
+2.25
0.9661
H 0.9661
L 0.9661
-0.95% 1h
-8.21% 7d
Bean Cash (BEAN)
+2.24
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
-98.90% 7d
Rubies (RBIES)
+2.23
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+4.10% 7d
FintruX Network
+2.20
0.0003413
H 0.0003413
L 0.0003356
+0.33% 1h
+3.51% 7d
CloakCoin (CLOAK)
+2.20
0.7261
H 0.7289
L 0.7184
0.00% 1h
+4.35% 7d
RIF Token (RIF)
+2.19
0.0493377
H 0.0500716
L 0.0473457
-0.25% 1h
+0.18% 7d
Counterparty (XCP)
+2.18
1.3372
H 1.5394
L 1.3086
-0.04% 1h
+1.06% 7d
Blocknet (BLOCK)
+2.15
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+12.58% 7d
BitcoinV (BTCV)
+2.11
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+8.31% 7d
Herbalist Token
+2.11
3.24E-5
H 3.24E-5
L 3.24E-5
+0.01% 1h
-4.59% 7d
Adzcoin (ADZ)
+2.10
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+6.43% 7d
Mcashchain (MCASH)
+2.09
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+5.32% 7d
Elementeum (ELET)
+2.09
4.61E-5
H 4.61E-5
L 4.5E-5
+0.47% 1h
+15.13% 7d
CoTrader (COT)
+2.09
2.2E-6
H 2.2E-6
L 2.1E-6
+0.47% 1h
+4.35% 7d
Rublix (RBLX)
+2.09
0.0013929
H 0.0013929
L 0.0013595
+0.47% 1h
+3.31% 7d
Tokenbox (TBX)
+2.09
0.0004617
H 0.0004617
L 0.0004507
+0.47% 1h
+3.32% 7d
Flixxo (FLIXX)
+2.09
0.0085776
H 0.0085776
L 0.0083719
+0.47% 1h
+3.32% 7d
1SG (1SG)
+2.08
11.95
H 11.95
L 11.95
-0.29% 1h
+1.40% 7d
LiquidApps (DAPP)
+2.07
7.0E-6
H 7.0E-6
L 6.8E-6
+0.42% 1h
+3.29% 7d
QUINADS (QUIN)
+2.06
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+24.39% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
NuCypher (NKMS)
+2.03
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+7.63% 7d
GoldBlocks (GB)
+2.03
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+7.28% 7d
DigiByte (DGB)
+2.03
0.0039103
H 0.003944
L 0.0038411
-0.05% 1h
-2.48% 7d
Thore Cash (TCH)
+2.02
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
-1.57% 7d
TrueDeck (TDP)
+2.01
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+4.65% 7d
MetaHash (MHC)
+2.01
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+55.43% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
GoldCoin (GLD)
+2.00
0.002454
H 0.0024666
L 0.0024288
+0.45% 1h
+9.96% 7d
DTR
+1.99
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
-0.90% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Charg Coin (CHG)
+1.92
0.4503
H 0.4503
L 0.4366
+2.11% 1h
-8.03% 7d
Peercoin (PPC)
+1.92
0.2986
H 0.3129
L 0.2922
+0.06% 1h
+1.08% 7d
2GIVE (2GIVE)
+1.90
0.0007047
H 0.0007047
L 0.0007047
+0.26% 1h
+3.34% 7d
Amon (AMN)
+1.89
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
-10.91% 7d
GAL
+1.87
1.4266
H 1.4275
L 1.399
+0.27% 1h
-1.34% 7d
SPINDLE (SPD)
+1.87
8.3E-6
H 8.3E-6
L 8.2E-6
+0.13% 1h
-1.27% 7d
indaHash (IDH)
+1.87
0.0002276
H 0.0002316
L 0.0002276
-0.18% 1h
-3.07% 7d
Litecred (LTCR)
+1.87
0.0009746
H 0.0009746
L 0.0009746
+0.08% 1h
-1.56% 7d
Knekted (KNT)
+1.86
3.23E-5
H 3.23E-5
L 3.19E-5
+1.29% 1h
-5.32% 7d
Swapcoinz (SPAZ)
+1.86
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+10.99% 7d
QQQF
+1.84
0.0119126
H 0.0119126
L 0.0119126
+1.52% 1h
-2.36% 7d
VectorAI (VEC2)
+1.84
0.0009745
H 0.0009745
L 0.0009745
+0.05% 1h
-1.56% 7d
Ripple (XRP)
+1.81
1.4168
H 1.4168
L 1.3905
+0.68% 1h
+2.60% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1h
-37.37% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+4.39% 7d
DopeCoin (DOPE)
+1.77
0.0037517
H 0.0037517
L 0.0037517
-0.13% 1h
+5.77% 7d
MicroMoney (AMM)
+1.76
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+15.08% 7d
Metronome (MET)
+1.70
0.793
H 0.7942
L 0.7854
0.00% 1h
+18.18% 7d
VisionX (VNX)
+1.69
9.1E-6
H 9.1E-6
L 9.1E-6
+0.19% 1h
+6.69% 7d
Evil Coin (EVIL)
+1.69
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+6.55% 7d
Ormeus Coin (ORME)
+1.68
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+5.69% 7d
Merebel (MERI)
+1.67
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
-4.35% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Shadow Token (SHDW)
+1.67
0.002553
H 0.002553
L 0.002553
-0.31% 1h
-4.35% 7d
Morpher (MPH)
+1.66
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+3.54% 7d
Decimated (DIO)
+1.66
0.0047011
H 0.0047175
L 0.0046768
+2.39% 1h
+12.80% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
MustangCoin (MST)
+1.56
0.0106889
H 0.0106889
L 0.0106889
+0.17% 1h
-0.65% 7d
DraftCoin (DFT)
+1.56
0.0010649
H 0.0010649
L 0.0010649
-0.04% 1h
+6.98% 7d
DIA (DIA)
+1.55
0.1926
H 0.1941
L 0.1888
-0.05% 1h
+2.02% 7d
ArbitrageCT (ARCT)
+1.55
0.0006922
H 0.0006922
L 0.0006922
+0.54% 1h
+2.21% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
ESR Coin (ESRC)
+1.52
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
-36.46% 7d
Helleniccoin (HNC)
+1.52
2.9629
H 2.9629
L 2.9629
+0.95% 1h
-12.52% 7d
JBOX (JBX)
+1.51
0.0001343
H 0.0001343
L 0.000134
+0.82% 1h
+3.48% 7d
SyncFab (MFG)
+1.51
0.0005604
H 0.0005612
L 0.0005529
+0.14% 1h
-13.98% 7d
Aditus (ADI)
+1.50
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+7.38% 7d
Binance Coin (BNB)
+1.50
631.23
H 631.23
L 622.66
+0.47% 1h
+1.39% 7d
Cosmos (ATOM)
+1.49
1.9004
H 1.9207
L 1.8821
+0.26% 1h
-2.59% 7d
Betherchip (BEC)
+1.48
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.43% 7d
VIBE (VIBE)
+1.48
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+29.21% 7d
Namecoin (NMC)
+1.48
0.9338
H 0.9338
L 0.927
+0.16% 1h
+6.66% 7d
Auxilium (AUX)
+1.47
0.0006575
H 0.0006575
L 0.0006474
-0.23% 1h
-5.37% 7d
QunQun (QUN)
+1.47
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+9.01% 7d
Diamond (DMD)
+1.47
1.5206
H 1.5319
L 1.5039
+0.57% 1h
+3.47% 7d
pTokens BTC (PBTC)
+1.44
214.52
H 214.52
L 214.01
0.00% 1h
-23.78% 7d
BlueCoin (BLU)
+1.43
0.0006864
H 0.0006864
L 0.0006782
+0.70% 1h
+1.10% 7d
Bitether (BTR)
+1.42
0.0068643
H 0.0068643
L 0.0067628
+0.82% 1h
+1.08% 7d
EXRNchain (EXRN)
+1.39
3.35E-5
H 3.35E-5
L 3.28E-5
+0.25% 1h
-5.97% 7d
EOS TRUST (EOST)
+1.38
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
-3.30% 7d
Mintcoin (MINT)
+1.36
4.12E-5
H 4.19E-5
L 4.12E-5
-0.06% 1h
-5.55% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
EDRCoin (EDRC)
+1.34
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+6.07% 7d
Edgeless (EDG)
+1.31
0.0048019
H 0.0048019
L 0.0048019
+1.01% 1h
+0.30% 7d
Monkey Project
+1.29
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
-0.78% 7d
Rapids (RPD)
+1.28
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
-17.15% 7d
Cryptrust (CTRT)
+1.28
3.61E-5
H 3.61E-5
L 3.61E-5
+0.67% 1h
+7.95% 7d
PureVidz (VIDZ)
+1.28
0.0006624
H 0.0006624
L 0.0006624
+0.07% 1h
-4.57% 7d
BITO
+1.27
0.1069
H 0.1069
L 0.1069
0.00% 1h
+7.05% 7d
GM Holding (GM)
+1.27
4.9E-6
H 4.9E-6
L 4.8E-6
+1.25% 1h
+0.82% 7d
SiaCashCoin (SCC)
+1.27
3.81E-5
H 3.81E-5
L 3.81E-5
-0.08% 1h
-0.66% 7d
BlitzPredict (XBP)
+1.26
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+9.35% 7d
Neurotoken (NTK)
+1.25
0.0017017
H 0.0017017
L 0.0016584
-0.29% 1h
-5.47% 7d
Deutsche eMark
+1.25
0.0015986
H 0.0015986
L 0.0015986
0.00% 1h
+4.67% 7d
DATP
+1.24
2.48E-5
H 2.48E-5
L 2.48E-5
-0.88% 1h
-4.94% 7d
Synergy (SNRG)
+1.22
0.0103033
H 0.0103033
L 0.0100347
+0.64% 1h
+2.81% 7d
Amoveo (VEO)
+1.21
0.2885
H 0.2932
L 0.2885
-0.09% 1h
-5.72% 7d
FirstCoin (FRST)
+1.21
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+16.33% 7d
Carboncoin (CARBON)
+1.21
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
-5.72% 7d
Dogecoin (DOGE)
+1.21
0.1121
H 0.1121
L 0.1102
+0.14% 1h
+13.35% 7d
Bread (BRD)
+1.20
0.005716
H 0.005716
L 0.0055881
+1.32% 1h
-8.38% 7d
OmiseGO (OMG)
+1.20
0.0626077
H 0.0631379
L 0.0616483
-0.04% 1h
+2.13% 7d
Sport and Leisure
+1.18
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.31% 7d
CoinMetro Token
+1.17
0.0646138
H 0.0646138
L 0.0646138
0.00% 1h
-13.47% 7d
Honest (HNST)
+1.17
0.0054763
H 0.0054763
L 0.0054763
+1.10% 1h
-1.02% 7d
Sakura Bloom (SKB)
+1.17
0.0003681
H 0.0003681
L 0.0003681
+0.86% 1h
-1.90% 7d
CannabisCoin (CANN)
+1.16
0.002628
H 0.002628
L 0.002628
+0.99% 1h
-42.19% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Litecoin (LTC)
+1.16
55.76
H 55.76
L 54.93
+0.56% 1h
+1.31% 7d
WONCOIN (WON)
+1.15
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
-78.87% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Tourist Token (TOTO)
+1.09
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+27.75% 7d
Raven Protocol
+1.08
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
-2.49% 7d
AidCoin (AID)
+1.07
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
-24.80% 7d
PayRue (Propel)
+1.06
5.5E-6
H 5.5E-6
L 5.5E-6
0.00% 1h
-2.77% 7d
XUEZ (XUEZ)
+1.06
0.0020689
H 0.0029307
L 0.0029005
+1.01% 1h
-2.53% 7d
IMS
+1.06
0.0009699
H 0.0009699
L 0.0009699
+0.17% 1h
-1.59% 7d
VeriDocGlobal (VDG)
+1.05
0.0004797
H 0.0004797
L 0.0004797
-0.11% 1h
+5.92% 7d
STPAY (STP)
+1.04
0.064227
H 0.064227
L 0.064227
-1.14% 1h
+3.29% 7d
Bitcoin Incognito
+1.04
0.0008229
H 0.0008229
L 0.0008229
+0.06% 1h
-5.44% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
AudioCoin (ADC)
+1.03
0.0006857
H 0.0006857
L 0.0006857
+0.06% 1h
+2.44% 7d
X8X Token (X8X)
+1.01
0.0005913
H 0.0005913
L 0.0005813
+0.33% 1h
+3.58% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
FUTURAX (FTXT)
+1.01
3.4E-5
H 3.4E-5
L 3.38E-5
+0.49% 1h
-5.00% 7d
ZINC (ZINC)
+1.01
0.0009742
H 0.0009742
L 0.0009577
+0.33% 1h
+2.31% 7d
InsaneCoin (INSN)
+1.01
0.0066743
H 0.0066743
L 0.0066743
+0.08% 1h
+2.18% 7d
Swarm City (SWT)
+1.01
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+3.66% 7d
Ratecoin (XRA)
+1.00
0.0006619
H 0.0006619
L 0.0006619
+0.70% 1h
+4.12% 7d
InsurePal (IPL)
+0.98
0.0002621
H 0.0002621
L 0.0002589
+0.74% 1h
+1.61% 7d
VeraOne (VRO)
+0.97
75.14
H 75.4
L 73.16
0.00% 1h
-12.45% 7d
Manna (MANNA)
+0.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
-4.97% 7d
Curecoin (CURE)
+0.97
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
-4.98% 7d
Freicoin (FRC)
+0.97
0.0006246
H 0.0006246
L 0.00062
+0.39% 1h
+5.26% 7d
Escroco Emerald
+0.96
3.8E-5
H 3.8E-5
L 3.8E-5
-0.61% 1h
-1.09% 7d
YoloCash (YLC)
+0.95
0.0004258
H 0.0004271
L 0.0004246
-0.25% 1h
-2.58% 7d
Crypto TOP300 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru