Bitcoin price in Telegram @btc_price_every_hour

SUN (SUN)
+89430.33
25.15
H 25.15
L 25.15
+93664.50% 1h
-8.76% 7d
InflationCoin (IFLT)
+17069.67
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17587.61% 7d
NewYorkCoin (NYC)
+3852.91
0.0001042
H 0.0001042
L 0.0001042
0.00% 1h
+4658.24% 7d
iEthereum (IETH)
+921.60
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+780.91% 7d
Beetle Coin (BEET)
+902.47
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+430.92% 7d
PumaPay (PMA)
+773.07
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+612.02% 7d
Dragon Token (DT)
+274.51
4.2513
H 4.2513
L 4.2513
0.00% 1h
0.00% 7d
Clams (CLAM)
+86.40
0.1731
H 0.1731
L 0.093023
+86.05% 1h
-7.63% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
Tokenbox (TBX)
+69.68
0.0002046
H 0.0002069
L 0.0002043
-0.36% 1h
-37.87% 7d
ChatCoin (CHAT)
+67.45
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+249.18% 7d
BEST
+57.76
0.3488
H 0.3488
L 0.3488
0.00% 1h
-36.65% 7d
WePower (WPR)
+50.07
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+0.08% 7d
Rentberry (BERRY)
+48.27
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+18.72% 7d
DOS Network (DOS)
+42.02
0.0007807
H 0.0007807
L 0.0005498
0.00% 1h
-8.90% 7d
Zurcoin (ZUR)
+40.12
0.0001361
H 0.0001561
L 0.0001361
+0.30% 1h
+27.96% 7d
Ixcoin (IXC)
+31.53
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
-15.81% 7d
Influence Chain
+30.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+15.26% 7d
Metrix Coin (MRX)
+29.45
2.0E-5
H 2.0E-5
L 2.0E-5
-0.02% 1h
+24.95% 7d
DARMA Cash (DMCH)
+27.26
0.0090652
H 0.0090652
L 0.0090652
0.00% 1h
0.00% 7d
Bitcoin Pro (BTCP)
+27.04
17.7
H 17.78
L 17.51
+0.65% 1h
-23.27% 7d
EtherGem (EGEM)
+24.35
0.0005657
H 0.0005657
L 0.0005657
-0.24% 1h
-0.83% 7d
RIL
+23.14
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+24.25% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Cream (CRM)
+14.97
0.0001065
H 0.0001065
L 0.0001065
+0.03% 1h
-10.07% 7d
Atomic Wallet Coin
+14.11
0.0649191
H 0.0649191
L 0.0649191
0.00% 1h
+10.03% 7d
Kyber Network (KNC)
+14.03
0.5529
H 0.5529
L 0.5529
-1.33% 1h
-26.62% 7d
Indorse Token (IND)
+13.29
0.0030661
H 0.0030661
L 0.0030661
-0.12% 1h
+45.46% 7d
KYC.Crypto (MIMA)
+13.00
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
-89.45% 7d
ATLANT (ATL)
+12.33
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+17.81% 7d
MaxCoin (MAX)
+12.29
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+7.16% 7d
Smartshare (SSP)
+11.05
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
-9.15% 7d
FirstBlood (1ST)
+10.67
2.9159
H 2.9159
L 2.9159
+0.29% 1h
+5.04% 7d
Behodler (EYE)
+10.63
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+22.74% 7d
Idea Chain Coin
+10.59
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+4.03% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Scopuly (SCOP)
+10.19
0.0023534
H 0.0023901
L 0.0022641
+0.35% 1h
+7.19% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Pigeoncoin (PGN)
+9.10
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
-33.28% 7d
Neutrino Dollar
+9.08
0.0451681
H 0.0453744
L 0.037175
+4.49% 1h
+5.49% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Aircoins (AIRX)
+8.70
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+24.20% 7d
Bidao (BID)
+8.51
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
-3.67% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
FEX Token (FEX)
+8.19
0.3773
H 0.3773
L 0.3773
+0.23% 1h
-4.90% 7d
ALL BEST ICO (ALLBI)
+8.02
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
-99.40% 7d
Peercoin (PPC)
+7.95
0.23
H 0.23
L 0.2241
-0.02% 1h
+2.43% 7d
StakeCubeCoin (SCC)
+7.47
0.0029555
H 0.002956
L 0.0026807
+1.44% 1h
+4.92% 7d
ParkByte (PKB)
+6.93
0.0014722
H 0.0014722
L 0.0014722
-1.04% 1h
+2.02% 7d
Pillar (PLR)
+6.90
0.0006952
H 0.0006952
L 0.0006927
+0.09% 1h
+3.89% 7d
Dinastycoin (DCY)
+6.87
0.0009634
H 0.0009634
L 0.0009634
+0.04% 1h
+87.24% 7d
SET
+6.75
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+8.26% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Stealth (XST)
+6.67
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
-2.06% 7d
Xaurum (XAUR)
+6.55
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+9.19% 7d
Sergey Save Link
+6.29
172.42
H 172.42
L 172.42
-0.04% 1h
-9.43% 7d
Sapien (SPN)
+6.01
0.0082327
H 0.0082327
L 0.0082327
-0.04% 1h
-9.19% 7d
Arepacoin (AREPA)
+5.87
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+11.70% 7d
4ART Coin (4ART)
+5.84
0.0014391
H 0.0014789
L 0.0012794
0.00% 1h
-4.01% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Powercoin (PWR)
+5.74
3.59E-5
H 3.59E-5
L 3.59E-5
+3.27% 1h
+1.51% 7d
SPINDLE (SPD)
+5.68
1.87E-5
H 1.87E-5
L 1.87E-5
+0.27% 1h
+4.94% 7d
Litecoin SV (LSV)
+5.53
0.6826
H 0.6826
L 0.6294
+7.62% 1h
+6.50% 7d
Block-Logic (BLTG)
+5.53
0.0006826
H 0.0006826
L 0.0006296
+7.62% 1h
+6.50% 7d
X8X Token (X8X)
+5.49
0.0004755
H 0.0004808
L 0.0004749
-0.36% 1h
+5.70% 7d
Vertcoin (VTC)
+5.45
0.0449876
H 0.0449876
L 0.0439782
+0.35% 1h
+4.28% 7d
Terracoin (TRC)
+5.40
0.056267
H 0.056267
L 0.056267
+1.56% 1h
+4.97% 7d
WhiteCoin (XWC)
+5.38
0.0066189
H 0.0066615
L 0.0064766
+0.22% 1h
-2.28% 7d
TajCoin (TAJ)
+5.34
0.0009164
H 0.0009164
L 0.0009164
+2.88% 1h
+24.32% 7d
EvenCoin (EVN)
+5.18
0.0007283
H 0.0007283
L 0.0007283
+0.02% 1h
+4.25% 7d
Patientory (PTOY)
+5.18
0.0119331
H 0.0119331
L 0.0119331
-0.12% 1h
+5.50% 7d
DEC
+5.17
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+9.44% 7d
Ethereum (ETH)
+5.10
1876.04
H 1890.28
L 1863.81
+0.45% 1h
+7.79% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
Darcrus (DAR)
+5.02
0.000253
H 0.0002533
L 0.000253
0.00% 1h
+1.14% 7d
OracleChain (OCT)
+4.94
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+6.38% 7d
INCX
+4.85
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+7.21% 7d
MINDOL (MIN)
+4.81
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
-13.05% 7d
Envion (EVN)
+4.72
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+9.82% 7d
OKCash (OK)
+4.62
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
-3.57% 7d
Bitcoin Classic
+4.54
24.5
H 24.5
L 24.5
-6.95% 1h
+1.90% 7d
Bali Coin (BALI)
+4.51
0.0026705
H 0.0026705
L 0.0026705
+0.31% 1h
+14.44% 7d
Tratok (TRAT)
+4.44
0.0100993
H 0.0100993
L 0.0100993
-0.28% 1h
-3.16% 7d
Auctus (AUC)
+4.44
0.0003955
H 0.0003965
L 0.000393
+0.15% 1h
+5.00% 7d
Yocoin (YOC)
+4.39
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
-4.92% 7d
Abyss Token (ABYSS)
+4.34
0.0026546
H 0.0026764
L 0.0026452
+0.23% 1h
+6.72% 7d
CoTrader (COT)
+4.30
2.0E-6
H 2.0E-6
L 2.0E-6
-0.36% 1h
+3.69% 7d
ZINC (ZINC)
+4.30
0.0008382
H 0.0008475
L 0.0008369
-0.36% 1h
+3.64% 7d
Rublix (RBLX)
+4.30
0.0011912
H 0.0012045
L 0.0011894
-0.36% 1h
+3.69% 7d
FintruX Network
+4.30
0.0002798
H 0.0002829
L 0.0002793
-0.36% 1h
+4.49% 7d
Beefy.Finance (BIFI)
+4.29
40.7
H 40.96
L 40.6
-0.52% 1h
+3.20% 7d
SmartCredit Token
+4.25
0.1024
H 0.1031
L 0.1022
-0.03% 1h
+4.44% 7d
ChessCoin (CHESS)
+4.25
0.0674642
H 0.0674642
L 0.0674642
+0.66% 1h
-20.36% 7d
LiquidApps (DAPP)
+4.19
6.0E-6
H 6.1E-6
L 6.0E-6
-0.64% 1h
+3.56% 7d
Elementeum (ELET)
+4.19
4.32E-5
H 4.37E-5
L 4.32E-5
-0.64% 1h
+13.68% 7d
Flixxo (FLIXX)
+4.19
0.0073247
H 0.0074027
L 0.0073247
-0.64% 1h
+3.56% 7d
ReddCoin (RDD)
+4.13
3.3E-5
H 3.3E-5
L 3.05E-5
+0.58% 1h
+11.74% 7d
Kalkulus (KLKS)
+4.11
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+3.73% 7d
FarmaTrust (FTT)
+4.09
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+32.67% 7d
Gold BCR (GBCR)
+4.06
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+16.60% 7d
ELTCOIN (ELTCOIN)
+3.96
0.0007654
H 0.0007654
L 0.0007529
+0.80% 1h
+3.40% 7d
Apollon (XAP)
+3.95
6.08E-5
H 6.08E-5
L 6.08E-5
-0.37% 1h
+6.86% 7d
GoHelpFund (HELP)
+3.90
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+4.95% 7d
Radium (RADS)
+3.90
0.5082
H 0.5231
L 0.4903
-0.07% 1h
+8.39% 7d
FLIP (FLP)
+3.87
0.0075128
H 0.0075128
L 0.0075128
+0.15% 1h
+2.28% 7d
Diamond (DMD)
+3.87
1.1248
H 1.1401
L 1.1223
-0.61% 1h
+4.22% 7d
BitWhite (BTW)
+3.86
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
-9.19% 7d
Apple Network (ANK)
+3.83
3.3E-6
H 3.3E-6
L 3.3E-6
+0.28% 1h
+0.60% 7d
Skycoin (SKY)
+3.76
0.0425653
H 0.0425653
L 0.0425653
-4.21% 1h
-23.38% 7d
Litecoin (LTC)
+3.75
45.26
H 45.44
L 44.63
+0.51% 1h
+3.49% 7d
Dash (DASH)
+3.74
33.99
H 34.49
L 33.74
-0.82% 1h
-0.24% 7d
OTCBTC Token (OTB)
+3.68
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+13.69% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
AICHAIN (AIT)
+3.67
0.0035483
H 0.0035483
L 0.0033895
+0.20% 1h
-0.13% 7d
CloakCoin (CLOAK)
+3.66
0.5831
H 0.5848
L 0.5801
0.00% 1h
+15.01% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Safe (SAFE)
+3.61
3.7338
H 3.7338
L 3.342
+11.71% 1h
-46.60% 7d
RIF Token (RIF)
+3.59
0.1333
H 0.1333
L 0.1186
+1.08% 1h
-1.70% 7d
DAEX (DAX)
+3.58
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
-5.77% 7d
Ripple (XRP)
+3.55
1.1069
H 1.1118
L 1.099
+0.32% 1h
+2.17% 7d
PlayGame (PXG)
+3.53
5.9E-5
H 5.9E-5
L 5.9E-5
-1.68% 1h
-14.51% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Deutsche eMark
+3.52
0.0019409
H 0.0019491
L 0.0019341
0.00% 1h
+2.99% 7d
Centurion (CNT)
+3.51
0.0008861
H 0.0008861
L 0.0008758
+0.75% 1h
+19.69% 7d
PlatinumBAR (XPTX)
+3.51
0.0629747
H 0.0629747
L 0.0629747
+0.41% 1h
-0.45% 7d
Eurocoin (EUC)
+3.51
0.000984
H 0.000984
L 0.000984
+0.41% 1h
-0.45% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
Primecoin (XPM)
+3.41
0.0290731
H 0.0293169
L 0.0290116
-0.21% 1h
-3.67% 7d
Phoenixcoin (PXC)
+3.41
0.0213203
H 0.021499
L 0.0212752
-0.21% 1h
-0.27% 7d
GoldCoin (GLD)
+3.41
0.0012921
H 0.0019545
L 0.0006463
-33.47% 1h
+2.73% 7d
PRIZM (PZM)
+3.39
0.0009293
H 0.0009296
L 0.0009292
-0.01% 1h
+3.34% 7d
CargoX (CXO)
+3.34
0.2205
H 0.2205
L 0.2175
+0.66% 1h
+82.56% 7d
XOVBank (XOV)
+3.30
3.05E-5
H 9.55E-5
L 3.05E-5
+0.33% 1h
+22.59% 7d
Digitex Futures
+3.30
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
-1.33% 7d
QASH (QASH)
+3.30
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+23.91% 7d
Bitcoin (BTC)
+3.28
64692.59
H 65021.97
L 64454.97
+0.22% 1h
+4.06% 7d
Primas (PST)
+3.27
0.001651
H 0.001651
L 0.0015989
-0.04% 1h
-3.28% 7d
DUBI
+3.26
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.27% 7d
HeartBout (HB)
+3.25
0.0005441
H 0.0005441
L 0.0005441
+0.99% 1h
+0.79% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Rivetz (RVT)
+3.22
0.0009365
H 0.0009365
L 0.0009365
+0.79% 1h
+7.69% 7d
Spectrecoin (XSPEC)
+3.22
0.0452189
H 0.0460965
L 0.0451217
+0.08% 1h
+4.23% 7d
Privatix (PRIX)
+3.20
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+4.55% 7d
CCN
+3.19
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+26.15% 7d
VikkyToken (VIKKY)
+3.18
3.13E-5
H 3.13E-5
L 3.13E-5
+0.40% 1h
+7.55% 7d
ETHplode (ETHPLO)
+3.18
0.0010114
H 0.0010114
L 0.0010114
+0.26% 1h
+3.91% 7d
Counos X (CCXX)
+3.17
0.1366
H 0.1366
L 0.1366
-0.16% 1h
-4.69% 7d
Solana (SOL)
+3.00
77.45
H 78.45
L 77.07
-0.05% 1h
-0.06% 7d
Cardano (ADA)
+2.97
0.1635
H 0.1654
L 0.1625
+0.31% 1h
-2.04% 7d
TagCoin (TAG)
+2.96
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+3.50% 7d
Bata (BTA)
+2.95
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+3.51% 7d
BitShares (BTS)
+2.92
0.001092
H 0.001092
L 0.0010763
+1.35% 1h
+5.24% 7d
Gstcoin (GST)
+2.86
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
0.00% 7d
DogeCash (DOGEC)
+2.86
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
-5.98% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
XTRM COIN (XTRM)
+2.81
0.0001799
H 0.0001799
L 0.0001799
0.00% 1h
-18.22% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
Bela (BELA)
+2.69
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+3.65% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Monolith (TKN)
+2.63
0.0784132
H 0.0784132
L 0.0784132
+0.67% 1h
+0.41% 7d
Cerberus (CBS)
+2.62
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
+19.08% 7d
Dogecoin (DOGE)
+2.60
0.0739671
H 0.0747488
L 0.0737092
-0.49% 1h
+2.12% 7d
Lung Protocol (L2P)
+2.53
8.41E-5
H 8.41E-5
L 8.41E-5
0.00% 1h
0.00% 7d
Everex (EVX)
+2.49
0.0016344
H 0.0016354
L 0.0015882
-0.04% 1h
-68.23% 7d
CoinPoker (CHP)
+2.48
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
-1.16% 7d
Zayedcoin (ZYD)
+2.46
0.0009743
H 0.0009743
L 0.0009743
+0.01% 1h
-1.89% 7d
ARbit (ARB)
+2.46
0.0009799
H 0.0009799
L 0.0009799
+0.74% 1h
+0.76% 7d
YFIII (YFIII)
+2.45
15.87
H 15.87
L 15.87
-0.13% 1h
+15.86% 7d
Havy (HAVY)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
KanadeCoin (KNDC)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
HBTC Captain Token
+2.39
3.041
H 3.041
L 3.041
0.00% 1h
0.00% 7d
STABLE ASSET (STA)
+2.39
0.2545
H 0.2545
L 0.2464
+0.03% 1h
-7.76% 7d
TenUp (TUP)
+2.36
0.0022283
H 0.0022984
L 0.0022282
-0.02% 1h
-3.05% 7d
Spark (SPARK)
+2.35
0.0172942
H 0.0175433
L 0.0172942
-0.46% 1h
+0.50% 7d
Cobinhood (COB)
+2.35
0.0006893
H 0.0006893
L 0.0006893
-0.07% 1h
+2.98% 7d
JunkCoin (JKC)
+2.27
0.0086235
H 0.0088035
L 0.0085363
-0.96% 1h
-1.47% 7d
ZNT
+2.26
3.05E-5
H 3.05E-5
L 3.05E-5
-0.46% 1h
-9.42% 7d
United Bitcoin
+2.25
0.9661
H 0.9661
L 0.9661
-0.95% 1h
-8.21% 7d
Rubies (RBIES)
+2.23
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+4.10% 7d
Blocknet (BLOCK)
+2.15
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+12.58% 7d
BitcoinV (BTCV)
+2.11
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+8.31% 7d
Herbalist Token
+2.11
3.24E-5
H 3.24E-5
L 3.24E-5
+0.01% 1h
-4.59% 7d
Adzcoin (ADZ)
+2.10
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+6.43% 7d
Mcashchain (MCASH)
+2.09
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+5.32% 7d
Namecoin (NMC)
+2.09
0.8996
H 0.9043
L 0.8939
-0.10% 1h
+4.94% 7d
1SG (1SG)
+2.08
11.95
H 11.95
L 11.95
-0.29% 1h
+1.40% 7d
Cosmos (ATOM)
+2.06
1.559
H 1.569
L 1.5534
+0.20% 1h
+0.39% 7d
QUINADS (QUIN)
+2.06
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+24.39% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
DIA (DIA)
+2.03
0.1039
H 0.1041
L 0.1027
+0.58% 1h
+2.50% 7d
NuCypher (NKMS)
+2.03
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+7.63% 7d
GoldBlocks (GB)
+2.03
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+7.28% 7d
Thore Cash (TCH)
+2.02
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
-1.57% 7d
TrueDeck (TDP)
+2.01
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+4.65% 7d
MetaHash (MHC)
+2.01
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+55.43% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
DTR
+1.99
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
-0.90% 7d
Crypto TOP200 - 15.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.07.2026 08:55 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru