Bitcoin price in Telegram @btc_price_every_hour

InflationCoin (IFLT)
+17587.61
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17069.67% 1d
NewYorkCoin (NYC)
+4658.24
0.0001042
H 0.0001042
L 0.0001042
0.00% 1h
+3852.91% 1d
Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
iEthereum (IETH)
+780.91
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+921.60% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
Beetle Coin (BEET)
+430.92
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+902.47% 1d
ChatCoin (CHAT)
+249.18
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+67.45% 1d
DACH Coin (DACH)
+164.03
0.0005053
H 0.0005053
L 0.0005053
0.00% 1h
0.00% 1d
Chronobank (TIME)
+152.48
2.7238
H 4.2247
L 2.6997
-2.02% 1h
-12.08% 1d
GoldMint (MNTP)
+140.51
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+0.42% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
APIX (APIX)
+87.65
0.00015
H 0.00015
L 0.00015
0.00% 1h
0.00% 1d
Dinastycoin (DCY)
+87.24
0.0009634
H 0.0009634
L 0.0009634
+0.04% 1h
+6.87% 1d
CargoX (CXO)
+82.56
0.2205
H 0.2205
L 0.2175
+0.66% 1h
+3.34% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Ivy (IVY)
+61.96
0.0064552
H 0.0064552
L 0.0064552
+2.04% 1h
+0.10% 1d
MetaHash (MHC)
+55.43
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+2.01% 1d
Bitcoin Plus (XBC)
+51.58
1.0544
H 1.0544
L 0.7915
0.00% 1h
+2.03% 1d
TonCoin (TON)
+45.85
1.8987
H 1.9159
L 1.3503
+1.68% 1h
+31.64% 1d
Indorse Token (IND)
+45.46
0.0030661
H 0.0030661
L 0.0030661
-0.12% 1h
+13.29% 1d
WhiteCoin (XWC)
+43.01
0.0052053
H 0.0052053
L 0.0036388
+2.76% 1h
+24.46% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Safe Haven (SHA)
+39.72
0.0001178
H 0.0001178
L 0.0001176
0.00% 1h
0.00% 1d
Opal (OPAL)
+39.47
0.0124896
H 0.0124896
L 0.0124896
+0.07% 1h
+0.51% 1d
Tari (TARI)
+34.94
0.0008813
H 0.0009637
L 0.0007088
-2.00% 1h
+12.93% 1d
Dash (DASH)
+32.87
46.88
H 50.06
L 38.7
+1.23% 1h
-1.70% 1d
FarmaTrust (FTT)
+32.67
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+4.09% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
MimbleWimbleCoin
+28.81
0.4892
H 5.1456
L 0.4892
0.00% 1h
0.00% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Zurcoin (ZUR)
+27.96
0.0001361
H 0.0004035
L 0.0001361
+0.30% 1h
+40.12% 1d
Tourist Token (TOTO)
+27.75
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+1.09% 1d
Insight Protocol
+26.68
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1h
0.00% 1d
CCN
+26.15
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+3.19% 1d
Mero (MERO)
+25.68
0.0039785
H 0.0040452
L 0.0016213
+0.40% 1h
+0.51% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
QUINADS (QUIN)
+24.39
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+2.06% 1d
TajCoin (TAJ)
+24.32
0.0009164
H 0.0009164
L 0.0009164
+2.88% 1h
+5.34% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
Aircoins (AIRX)
+24.20
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+8.70% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
XOVBank (XOV)
+22.59
3.05E-5
H 3.05E-5
L 3.05E-5
+0.33% 1h
+3.30% 1d
Bloomzed Token
+22.51
0.1875
H 0.1875
L 0.1875
0.00% 1h
0.00% 1d
JunkCoin (JKC)
+21.71
0.0105421
H 0.0117079
L 0.0103419
-0.21% 1h
-4.55% 1d
NetKoin (NTK)
+21.02
3.75E-5
H 3.77E-5
L 3.72E-5
-0.43% 1h
+0.07% 1d
Banyan Network
+20.26
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
0.00% 1d
Shekel (JEW)
+19.77
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
0.00% 1d
Centurion (CNT)
+19.69
0.0008861
H 0.0008861
L 0.0001529
+0.75% 1h
+3.51% 1d
Metronome (MET)
+19.31
0.7979
H 0.7995
L 0.7717
+0.04% 1h
+1.42% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
EncrypGen (DNA)
+18.78
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+0.56% 1d
MarketPeak (PEAK)
+18.72
8.24E-5
H 8.38E-5
L 6.26E-5
0.00% 1h
+18.66% 1d
Rentberry (BERRY)
+18.72
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+48.27% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
HOT Token (HOT)
+17.63
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
0.00% 1d
Gold BCR (GBCR)
+16.60
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+4.06% 1d
FirstCoin (FRST)
+16.33
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+1.21% 1d
YFIII (YFIII)
+15.86
15.87
H 15.87
L 15.87
-0.13% 1h
+2.45% 1d
Influence Chain
+15.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+30.26% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
Bali Coin (BALI)
+14.44
0.0026705
H 0.0026705
L 0.0026705
+0.31% 1h
+4.51% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Dogecoin (DOGE)
+13.70
0.1134
H 0.1139
L 0.108
-0.10% 1h
+2.80% 1d
OTCBTC Token (OTB)
+13.69
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+3.68% 1d
Darcrus (DAR)
+13.02
0.0002982
H 0.0003079
L 1.3E-5
0.00% 1h
+0.12% 1d
DIBCOIN (DIBC)
+12.87
0.0007358
H 0.0007358
L 0.0006576
+11.87% 1h
+0.89% 1d
Elementeum (ELET)
+12.80
4.58E-5
H 4.61E-5
L 4.0E-5
+0.02% 1h
+1.48% 1d
Decimated (DIO)
+12.80
0.0047011
H 0.0047175
L 0.0043517
+2.39% 1h
+1.66% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Atomic Wallet Coin
+12.51
0.0979552
H 0.0979552
L 0.0971934
0.00% 1h
+0.27% 1d
Phoenixcoin (PXC)
+12.47
0.028564
H 0.028564
L 0.0250916
+0.13% 1h
+5.04% 1d
TenUp (TUP)
+12.31
0.00265
H 0.0029595
L 0.002529
+0.01% 1h
+3.14% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
Arepacoin (AREPA)
+11.70
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+5.87% 1d
Swapcoinz (SPAZ)
+10.99
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+1.86% 1d
GoldCoin (GLD)
+10.40
0.0024638
H 0.0035416
L 0.0023905
+0.14% 1h
+1.16% 1d
Cindicator (CND)
+10.11
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
0.00% 1d
ORO (ORO)
+9.90
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
0.00% 1d
Envion (EVN)
+9.82
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+4.72% 1d
DEC
+9.44
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+5.17% 1d
BlitzPredict (XBP)
+9.35
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+1.26% 1d
Pakcoin (PAK)
+9.34
0.002867
H 0.0028675
L 0.0027456
0.00% 1h
+0.14% 1d
Bityuan (BTY)
+9.22
0.0392554
H 0.0399831
L 0.0384039
+0.15% 1h
+0.58% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
QunQun (QUN)
+9.01
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+1.47% 1d
FUTUREXCRYPTO (FXC)
+9.00
2.9176
H 2.9184
L 2.8804
0.00% 1h
+0.55% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MedicCoin (MEDIC)
+8.88
6.84E-5
H 6.84E-5
L 6.84E-5
+0.16% 1h
+0.05% 1d
Niobio Cash (NBR)
+8.81
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+0.05% 1d
BitcoinV (BTCV)
+8.31
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+2.11% 1d
SET
+8.26
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+6.75% 1d
Monero (XMR)
+8.26
409.52
H 413.31
L 385.77
+1.17% 1h
+3.09% 1d
Namecoin (NMC)
+7.98
0.9347
H 0.9356
L 0.8922
+0.06% 1h
+0.79% 1d
Cryptrust (CTRT)
+7.95
3.61E-5
H 3.61E-5
L 3.61E-5
+0.67% 1h
+1.28% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Crypto TOP100 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 20:15 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru