USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9997
+9999999.99% 1d
+9999999.99% 7d
Milk Alliance (MLK)
+2725410.48
35521.27
H 35521.27
L 1.303
+2681066.67% 1d
+1932737.23% 7d
BORA (BORA)
+1601487.38
11338.58
H 11338.58
L 0.708
+1500475.97% 1d
+1207662.73% 7d
SUN (SUN)
+93664.50
25.15
H 25.15
L 25.15
+89430.33% 1d
-8.76% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
INMAX (INX)
+749.53
0.0017007
H 0.0017007
L 0.0002002
+1.65% 1d
-86.94% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Coupon Chain (CCT)
+489.51
0.0861427
H 0.0861427
L 0.0861427
+0.96% 1d
-1.88% 7d
AgaveCoin (AGVC)
+466.00
0.0411681
H 0.0411681
L 0.0070503
+233.84% 1d
-28.32% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
Doge Token (DOGET)
+413.03
1.27E-5
H 1.27E-5
L 2.4E-6
+1.12% 1d
+195.11% 7d
BLOCKCLOUT (CLOUT)
+247.50
0.0001784
H 0.0001784
L 5.09E-5
+218.41% 1d
+119.30% 7d
iBTC (Synthetix)
+226.99
15798.71
H 15798.71
L 4828.85
+203.12% 1d
+176.99% 7d
Eco Value Coin
+217.66
0.0011508
H 0.0011508
L 0.0011508
+61.36% 1d
+54.96% 7d
Pledge Coin (PLG)
+169.23
0.0001338
H 0.0001338
L 0.0001338
+103.70% 1d
+3.67% 7d
BitCloud Pro (BPRO)
+128.91
0.0005702
H 0.0005702
L 0.0002401
+166.41% 1d
+382.98% 7d
Loanburst (Lburst)
+126.11
0.0423372
H 0.0423372
L 0.0186895
+125.34% 1d
+238.37% 7d
Bitcoin Interest
+126.01
0.0055889
H 0.0055889
L 0.0024749
+105.15% 1d
+31.78% 7d
GXT
+121.31
0.1433
H 0.1433
L 0.0639791
+108.64% 1d
+81.57% 7d
Bitcoin True (BTCT)
+121.11
0.000211
H 0.000211
L 0.000211
+116.37% 1d
-7.91% 7d
Azzure (AZZR)
+100.17
0.0003211
H 0.0003211
L 0.0003211
+102.21% 1d
+110.59% 7d
808TA (808TA)
+100.16
1.0E-7
H 1.0E-7
L 1.0E-7
+0.23% 1d
-14.34% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
BITFXT COIN (BXT)
+87.36
0.0011214
H 0.0011214
L 0.0005937
+34.35% 1d
-39.82% 7d
Gexan (GEX)
+87.17
0.0017143
H 0.0017143
L 0.0008989
+8.78% 1d
-12.28% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Zuplo (ZLP)
+85.60
0.1955
H 0.1955
L 0.1052
+49.38% 1d
0.00% 7d
YFarmLand Token
+81.31
0.5861
H 0.5864
L 0.3232
+103.07% 1d
-9.54% 7d
GIVLY Coin (GIV)
+79.25
0.0039199
H 0.0039199
L 0.0039199
+117.37% 1d
+27.44% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
DSYS (DSYS)
+67.50
0.000129
H 0.000129
L 7.7E-5
+3.94% 1d
-5.87% 7d
BigdataCash (BDCASH)
+64.80
0.0294788
H 0.0294788
L 0.017828
+41.42% 1d
+37.81% 7d
Aerotoken (AET)
+63.61
0.0154522
H 0.0154522
L 0.0095014
+0.91% 1d
-0.70% 7d
Jiviz (JVZ)
+63.37
0.011281
H 0.011281
L 0.0069044
+0.17% 1d
+12.74% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
Dragon Ball (DRAGON)
+56.24
0.0089313
H 0.0174369
L 0.0070951
+4.00% 1d
-99.19% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
MMOCoin (MMO)
+54.89
0.0017338
H 0.0017338
L 0.001101
+5.43% 1d
+43.19% 7d
Prime DAI (pDAI)
+52.62
0.0013302
H 0.0013302
L 0.0013302
+53.10% 1d
+22.72% 7d
Kryptofranc (KYF)
+52.33
9.3E-6
H 9.3E-6
L 6.1E-6
+8.71% 1d
+11.01% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H 0.0226607
L 0.0226607
+53.53% 1d
+5.85% 7d
Blood (BLOOD)
+50.86
0.0003157
H 0.0003509
L 0.0002093
+16.67% 1d
-50.04% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Influence Chain
+46.43
0.0003819
H 0.0003819
L 0.0003819
+30.26% 1d
+15.26% 7d
HOMT (HOMT)
+46.15
0.0054338
H 0.0054338
L 0.00371
+26.09% 1d
+16.79% 7d
KZ Cash (KZC)
+44.27
0.0019733
H 0.0019733
L 0.0019733
+45.71% 1d
+28.79% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
Rivermount (RM)
+40.54
0.0031285
H 0.0031285
L 0.0031285
+34.53% 1d
-47.46% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
CBDAO (SBREE)
+38.86
0.0422799
H 0.3616
L 0.0149204
+207.20% 1d
-89.70% 7d
Infinite Ricks
+38.48
0.0010481
H 0.0010481
L 0.0007451
+11.59% 1d
-14.99% 7d
Fedora Gold (FED)
+38.45
9.02E-5
H 9.02E-5
L 8.72E-5
+119.69% 1d
+104.78% 7d
YLAB
+37.55
2.24
H 2.24
L 1.6285
+15.48% 1d
-14.41% 7d
Stellar Gold (XLMG)
+33.72
0.0001249
H 0.0001249
L 0.0001249
+6.60% 1d
+48.20% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
Bestay (BSY)
+32.23
0.7013
H 0.7013
L 0.7013
+29.79% 1d
-29.64% 7d
MedicCoin (MEDIC)
+32.06
6.95E-5
H 6.95E-5
L 6.95E-5
+35.62% 1d
+536.40% 7d
Bankroll Network
+31.67
0.3242
H 0.3242
L 0.2546
+15.24% 1d
-2.07% 7d
MintMe.com Coin
+31.39
0.0039343
H 0.0039343
L 0.0029947
+44.52% 1d
+33.51% 7d
LIQUID (LIQUID)
+30.15
25.3
H 25.3
L 20.95
+0.76% 1d
0.00% 7d
Fiii (FIII)
+28.57
0.000108
H 0.000108
L 0.000108
+1.84% 1d
+5.89% 7d
Gomics (GOM)
+28.47
0.0620017
H 0.0620017
L 0.0620017
+0.29% 1d
+14.21% 7d
BuckHathCoin (BHIG)
+28.29
0.0472451
H 0.0472451
L 0.0472451
+30.87% 1d
+29.62% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
BitGuild PLAT (PLAT)
+27.92
0.0003067
H 0.0003067
L 0.0002393
+16.96% 1d
+111.46% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
Universal Currency
+27.27
0.0001272
H 0.0001272
L 0.0001272
+0.39% 1d
-0.52% 7d
Blockburn (BURN)
+26.97
3.64E-5
H 3.64E-5
L 3.64E-5
+29.48% 1d
+18.98% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
Tutor's Diary (TUDA)
+25.08
0.0037669
H 0.0037669
L 0.0027437
+100.58% 1d
+28.67% 7d
APR Coin (APR)
+25.06
0.0007814
H 0.0007814
L 0.0007814
+2.26% 1d
-5.97% 7d
YFIKING,FINANCE
+24.83
0.2112
H 0.2112
L 0.2112
+19.18% 1d
+1.07% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
Apple Network (ANK)
+24.19
1.14E-5
H 1.14E-5
L 3.8E-6
+196.71% 1d
-10.60% 7d
Fantasy Sports
+23.79
0.0035739
H 0.0035739
L 0.002823
+0.05% 1d
-4.34% 7d
DACC (DACC)
+23.17
0.0001576
H 0.0001576
L 0.0001576
+17.16% 1d
+26.56% 7d
Gire Token (GET)
+23.14
0.9515
H 0.9515
L 0.7654
+6.55% 1d
+416.24% 7d
Phoneum (PHT)
+22.44
0.000245
H 0.000245
L 0.000245
+68.99% 1d
0.00% 7d
MoneyByte (MON)
+21.69
0.0992571
H 0.0992571
L 0.0812459
+12.05% 1d
+11.70% 7d
Airbloc (ABL)
+20.93
0.0056862
H 0.0056862
L 0.0056862
+14.79% 1d
+2.71% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
GoalTime N (GTX)
+19.80
0.0009208
H 0.0009208
L 0.0009208
+6.50% 1d
-10.28% 7d
Global Game Coin
+19.53
1.66
H 1.66
L 1.5159
+1.26% 1d
+4.97% 7d
3X Long Matic Token
+19.31
0.3404
H 0.3404
L 0.3404
+23.92% 1d
-36.22% 7d
Bitgrin (XBG)
+18.82
0.0013959
H 0.0013959
L 0.0013959
+10.82% 1d
-16.98% 7d
Klimatas (KTS)
+18.64
0.0177051
H 0.0177051
L 0.0145579
+18.30% 1d
+9.78% 7d
PowerBalt (PWRB)
+17.70
0.2464
H 0.2464
L 0.2464
+61.29% 1d
+11.19% 7d
iCherry Finance
+17.52
0.1141
H 0.1141
L 0.0970471
+13.94% 1d
-56.48% 7d
KUN (KUN)
+17.00
9.4953
H 9.4953
L 9.4953
+18.56% 1d
+5.43% 7d
ITT
+16.84
0.0031295
H 0.0031295
L 0.0031295
+19.07% 1d
+24.57% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
QANplatform (QARK)
+16.63
0.3012
H 0.3012
L 0.2546
+6.83% 1d
-6.71% 7d
CRAD
+16.56
0.0029847
H 0.0029847
L 0.0029847
+2.86% 1d
-1.58% 7d
SafePost (STAMP)
+16.41
9.4E-6
H 9.4E-6
L 9.4E-6
+18.57% 1d
+12.73% 7d
ZCore (ZCR)
+16.19
1.32E-5
H 1.32E-5
L 1.14E-5
+8.47% 1d
-44.40% 7d
Luna Coin (LUNA)
+16.14
0.0059327
H 0.0059327
L 0.0059327
+11.57% 1d
+6.72% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
COST COIN+ (AKM)
+15.53
0.0013081
H 0.0013081
L 0.0013081
+63.79% 1d
+221.07% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H 0.0294655
L 0.0255858
+3.24% 1d
+111.88% 7d
Crypto TOP100 - 15.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 13:44 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru