USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9997
+9999999.99% 1d
+9999999.99% 7d
Milk Alliance (MLK)
+2725410.48
35521.27
H 35521.27
L 1.303
+2681066.67% 1d
+1932737.23% 7d
BORA (BORA)
+1601487.38
11338.58
H 11338.58
L 0.708
+1500475.97% 1d
+1207662.73% 7d
SUN (SUN)
+93664.50
25.15
H 25.15
L 25.15
+89430.33% 1d
-8.76% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
INMAX (INX)
+749.53
0.0017007
H 0.0017007
L 0.0002002
+1.65% 1d
-86.94% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Coupon Chain (CCT)
+489.51
0.0861427
H 0.0861427
L 0.0861427
+0.96% 1d
-1.88% 7d
AgaveCoin (AGVC)
+466.00
0.0411681
H 0.0411681
L 0.0070503
+233.84% 1d
-28.32% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
Doge Token (DOGET)
+413.03
1.27E-5
H 1.27E-5
L 2.4E-6
+1.12% 1d
+195.11% 7d
BLOCKCLOUT (CLOUT)
+247.50
0.0001784
H 0.0001784
L 5.09E-5
+218.41% 1d
+119.30% 7d
iBTC (Synthetix)
+226.99
15798.71
H 15798.71
L 4828.85
+203.12% 1d
+176.99% 7d
Eco Value Coin
+217.66
0.0011508
H 0.0011508
L 0.0011508
+61.36% 1d
+54.96% 7d
Pledge Coin (PLG)
+169.23
0.0001338
H 0.0001338
L 0.0001338
+103.70% 1d
+3.67% 7d
BitCloud Pro (BPRO)
+128.91
0.0005702
H 0.0005702
L 0.0002401
+166.41% 1d
+382.98% 7d
Loanburst (Lburst)
+126.11
0.0423372
H 0.0423372
L 0.0186895
+125.34% 1d
+238.37% 7d
Bitcoin Interest
+126.01
0.0055889
H 0.0055889
L 0.0024749
+105.15% 1d
+31.78% 7d
GXT
+121.31
0.1433
H 0.1433
L 0.0639791
+108.64% 1d
+81.57% 7d
Bitcoin True (BTCT)
+121.11
0.000211
H 0.000211
L 0.000211
+116.37% 1d
-7.91% 7d
Azzure (AZZR)
+100.17
0.0003211
H 0.0003211
L 0.0003211
+102.21% 1d
+110.59% 7d
808TA (808TA)
+100.16
1.0E-7
H 1.0E-7
L 1.0E-7
+0.23% 1d
-14.34% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
BITFXT COIN (BXT)
+87.36
0.0011214
H 0.0011214
L 0.0005937
+34.35% 1d
-39.82% 7d
Gexan (GEX)
+87.17
0.0017143
H 0.0017143
L 0.0008989
+8.78% 1d
-12.28% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Zuplo (ZLP)
+85.60
0.1955
H 0.1955
L 0.1052
+49.38% 1d
0.00% 7d
YFarmLand Token
+81.31
0.5861
H 0.5864
L 0.3232
+103.07% 1d
-9.54% 7d
GIVLY Coin (GIV)
+79.25
0.0039199
H 0.0039199
L 0.0039199
+117.37% 1d
+27.44% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
DSYS (DSYS)
+67.50
0.000129
H 0.000129
L 7.7E-5
+3.94% 1d
-5.87% 7d
BigdataCash (BDCASH)
+64.80
0.0294788
H 0.0294788
L 0.017828
+41.42% 1d
+37.81% 7d
Aerotoken (AET)
+63.61
0.0154522
H 0.0154522
L 0.0095014
+0.91% 1d
-0.70% 7d
Jiviz (JVZ)
+63.37
0.011281
H 0.011281
L 0.0069044
+0.17% 1d
+12.74% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
Dragon Ball (DRAGON)
+56.24
0.0089313
H 0.0174369
L 0.0070951
+4.00% 1d
-99.19% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
MMOCoin (MMO)
+54.89
0.0017338
H 0.0017338
L 0.001101
+5.43% 1d
+43.19% 7d
Prime DAI (pDAI)
+52.62
0.0013302
H 0.0013302
L 0.0013302
+53.10% 1d
+22.72% 7d
Kryptofranc (KYF)
+52.33
9.3E-6
H 9.3E-6
L 6.1E-6
+8.71% 1d
+11.01% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H 0.0226607
L 0.0226607
+53.53% 1d
+5.85% 7d
Blood (BLOOD)
+50.86
0.0003157
H 0.0003509
L 0.0002093
+16.67% 1d
-50.04% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Influence Chain
+46.43
0.0003819
H 0.0003819
L 0.0003819
+30.26% 1d
+15.26% 7d
HOMT (HOMT)
+46.15
0.0054338
H 0.0054338
L 0.00371
+26.09% 1d
+16.79% 7d
KZ Cash (KZC)
+44.27
0.0019733
H 0.0019733
L 0.0019733
+45.71% 1d
+28.79% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
Rivermount (RM)
+40.54
0.0031285
H 0.0031285
L 0.0031285
+34.53% 1d
-47.46% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
CBDAO (SBREE)
+38.86
0.0422799
H 0.3616
L 0.0149204
+207.20% 1d
-89.70% 7d
Infinite Ricks
+38.48
0.0010481
H 0.0010481
L 0.0007451
+11.59% 1d
-14.99% 7d
Fedora Gold (FED)
+38.45
9.02E-5
H 9.02E-5
L 8.72E-5
+119.69% 1d
+104.78% 7d
YLAB
+37.55
2.24
H 2.24
L 1.6285
+15.48% 1d
-14.41% 7d
Stellar Gold (XLMG)
+33.72
0.0001249
H 0.0001249
L 0.0001249
+6.60% 1d
+48.20% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
Bestay (BSY)
+32.23
0.7013
H 0.7013
L 0.7013
+29.79% 1d
-29.64% 7d
MedicCoin (MEDIC)
+32.06
6.95E-5
H 6.95E-5
L 6.95E-5
+35.62% 1d
+536.40% 7d
Bankroll Network
+31.67
0.3242
H 0.3242
L 0.2546
+15.24% 1d
-2.07% 7d
MintMe.com Coin
+31.39
0.0039343
H 0.0039343
L 0.0029947
+44.52% 1d
+33.51% 7d
LIQUID (LIQUID)
+30.15
25.3
H 25.3
L 20.95
+0.76% 1d
0.00% 7d
Fiii (FIII)
+28.57
0.000108
H 0.000108
L 0.000108
+1.84% 1d
+5.89% 7d
Gomics (GOM)
+28.47
0.0620017
H 0.0620017
L 0.0620017
+0.29% 1d
+14.21% 7d
BuckHathCoin (BHIG)
+28.29
0.0472451
H 0.0472451
L 0.0472451
+30.87% 1d
+29.62% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
BitGuild PLAT (PLAT)
+27.92
0.0003067
H 0.0003067
L 0.0002393
+16.96% 1d
+111.46% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
Universal Currency
+27.27
0.0001272
H 0.0001272
L 0.0001272
+0.39% 1d
-0.52% 7d
Blockburn (BURN)
+26.97
3.64E-5
H 3.64E-5
L 3.64E-5
+29.48% 1d
+18.98% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
Tutor's Diary (TUDA)
+25.08
0.0037669
H 0.0037669
L 0.0027437
+100.58% 1d
+28.67% 7d
APR Coin (APR)
+25.06
0.0007814
H 0.0007814
L 0.0007814
+2.26% 1d
-5.97% 7d
YFIKING,FINANCE
+24.83
0.2112
H 0.2112
L 0.2112
+19.18% 1d
+1.07% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
Apple Network (ANK)
+24.19
1.14E-5
H 1.14E-5
L 3.8E-6
+196.71% 1d
-10.60% 7d
Fantasy Sports
+23.79
0.0035739
H 0.0035739
L 0.002823
+0.05% 1d
-4.34% 7d
DACC (DACC)
+23.17
0.0001576
H 0.0001576
L 0.0001576
+17.16% 1d
+26.56% 7d
Gire Token (GET)
+23.14
0.9515
H 0.9515
L 0.7654
+6.55% 1d
+416.24% 7d
Phoneum (PHT)
+22.44
0.000245
H 0.000245
L 0.000245
+68.99% 1d
0.00% 7d
MoneyByte (MON)
+21.69
0.0992571
H 0.0992571
L 0.0812459
+12.05% 1d
+11.70% 7d
Airbloc (ABL)
+20.93
0.0056862
H 0.0056862
L 0.0056862
+14.79% 1d
+2.71% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
GoalTime N (GTX)
+19.80
0.0009208
H 0.0009208
L 0.0009208
+6.50% 1d
-10.28% 7d
Global Game Coin
+19.53
1.66
H 1.66
L 1.5159
+1.26% 1d
+4.97% 7d
3X Long Matic Token
+19.31
0.3404
H 0.3404
L 0.3404
+23.92% 1d
-36.22% 7d
Bitgrin (XBG)
+18.82
0.0013959
H 0.0013959
L 0.0013959
+10.82% 1d
-16.98% 7d
Klimatas (KTS)
+18.64
0.0177051
H 0.0177051
L 0.0145579
+18.30% 1d
+9.78% 7d
PowerBalt (PWRB)
+17.70
0.2464
H 0.2464
L 0.2464
+61.29% 1d
+11.19% 7d
iCherry Finance
+17.52
0.1141
H 0.1141
L 0.0970471
+13.94% 1d
-56.48% 7d
KUN (KUN)
+17.00
9.4953
H 9.4953
L 9.4953
+18.56% 1d
+5.43% 7d
ITT
+16.84
0.0031295
H 0.0031295
L 0.0031295
+19.07% 1d
+24.57% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
QANplatform (QARK)
+16.63
0.3012
H 0.3012
L 0.2546
+6.83% 1d
-6.71% 7d
CRAD
+16.56
0.0029847
H 0.0029847
L 0.0029847
+2.86% 1d
-1.58% 7d
SafePost (STAMP)
+16.41
9.4E-6
H 9.4E-6
L 9.4E-6
+18.57% 1d
+12.73% 7d
ZCore (ZCR)
+16.19
1.32E-5
H 1.32E-5
L 1.14E-5
+8.47% 1d
-44.40% 7d
Luna Coin (LUNA)
+16.14
0.0059327
H 0.0059327
L 0.0059327
+11.57% 1d
+6.72% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
COST COIN+ (AKM)
+15.53
0.0013081
H 0.0013081
L 0.0013081
+63.79% 1d
+221.07% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H 0.0294655
L 0.0255858
+3.24% 1d
+111.88% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
Maya Preferred 223
+15.05
1037.64
H 1037.64
L 1037.64
+136.67% 1d
-9.96% 7d
Innova (INN)
+14.85
0.0138464
H 0.0138464
L 0.0138464
+106.72% 1d
+83.69% 7d
Yocoin (YOC)
+14.71
0.0005172
H 0.0005172
L 0.0005172
+13.88% 1d
+23.94% 7d
Largo Coin (LRG)
+14.70
9.6791
H 9.6791
L 7.6487
+0.03% 1d
+0.15% 7d
DABANKING (DAB)
+14.60
0.0190743
H 0.0190743
L 0.0117415
+65.39% 1d
-1.34% 7d
Martkist (MARTK)
+14.59
0.0005593
H 0.0005593
L 0.0004881
+1.69% 1d
+25.98% 7d
GOLOS BLOCKCHAIN
+14.31
0.0005716
H 0.0005716
L 0.0004999
+14.36% 1d
+9.86% 7d
Blockpass (PASS)
+14.29
0.0007537
H 0.0007539
L 0.0006594
+15.58% 1d
-19.87% 7d
Soverain (SOVE)
+14.09
0.0012308
H 0.0012308
L 0.0010767
+2.39% 1d
+28.43% 7d
Ink (INK)
+14.03
0.000944
H 0.000944
L 0.000812
+7.37% 1d
-7.81% 7d
Yoink (YNK)
+13.72
0.0078198
H 0.0078198
L 0.0078198
+18.69% 1d
-14.68% 7d
TrustVerse (TRV)
+13.67
7.88E-5
H 7.88E-5
L 6.64E-5
+1.47% 1d
+58.14% 7d
Hyve (HYVE)
+13.60
0.0179571
H 0.0179571
L 0.0148424
+5.45% 1d
-10.28% 7d
EventChain (EVC)
+13.37
0.0012991
H 0.0012991
L 0.0011448
+6.77% 1d
+11.08% 7d
HEIDI (HDI)
+13.36
3.8898
H 3.8898
L 3.1437
+4.26% 1d
-89.83% 7d
Bitcoin Vault (BTCV)
+13.36
2.5758
H 2.5758
L 2.2722
+8.63% 1d
+2.63% 7d
Suretly (SUR)
+13.23
0.4898
H 0.4898
L 0.4292
+0.49% 1d
+24.88% 7d
Fivebalance (FBN)
+13.21
2.4E-5
H 3.06E-5
L 2.11E-5
+14.79% 1d
-36.14% 7d
Farm Defi (PFARM)
+13.12
1072.53
H 1072.53
L 1072.53
+1.07% 1d
-5.84% 7d
MyTVchain (MYTV)
+13.12
0.0110754
H 0.0110754
L 0.0110754
+3.49% 1d
+7.67% 7d
xscoin (XSC)
+13.05
0.3515
H 0.3515
L 0.3515
+38.06% 1d
+19.09% 7d
Digitex Futures
+12.84
7.85E-5
H 7.85E-5
L 6.94E-5
+28.43% 1d
+210.13% 7d
NestEGG Coin (EGG)
+12.75
0.0082698
H 0.0082698
L 0.0082698
+21.95% 1d
0.00% 7d
Universe (UNI)
+12.73
0.001339
H 0.001339
L 0.001339
+20.93% 1d
+0.84% 7d
Twinkle (TKT)
+12.36
0.0013898
H 0.0013898
L 0.0012347
+29.02% 1d
+44.91% 7d
Italo (XTA)
+12.29
0.0007662
H 0.000767
L 0.000667
+17.55% 1d
+12.62% 7d
Newsolution (NST)
+12.11
0.002754
H 0.002754
L 0.0024417
+4.28% 1d
-5.91% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
Matchpool (GUP)
+12.00
0.0015445
H 0.0015445
L 0.0015445
+1.30% 1d
-38.44% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
QOOBER (QOOB)
+11.76
0.19
H 0.19
L 0.17
+5.56% 1d
-13.64% 7d
Safe (SAFE)
+11.71
3.7338
H 3.7338
L 3.342
+3.61% 1d
-46.60% 7d
JD Coin (JDC)
+11.68
0.0079483
H 0.0079483
L 0.0058103
+4.95% 1d
-9.50% 7d
Bali Coin (BALI)
+11.63
0.0178228
H 0.0178228
L 0.0178228
+3.31% 1d
+27.66% 7d
SERGS (SERGS)
+10.68
0.4153
H 0.4153
L 0.4153
+40.79% 1d
+51.34% 7d
MASTERNET (MASH)
+10.40
0.0001625
H 0.0001625
L 0.0001625
+13.57% 1d
+19.15% 7d
FUTURAX (FTXT)
+10.18
2.6E-6
H 2.6E-6
L 2.6E-6
+17.36% 1d
-13.06% 7d
CryptoFrog.Finance
+10.17
6.93E-5
H 6.93E-5
L 5.87E-5
+14.31% 1d
+2.52% 7d
KeeperDAO (ROOK)
+10.14
1.5476
H 1.5476
L 1.3869
+7.34% 1d
+14.25% 7d
HitChain (HIT)
+10.11
4.5E-6
H 4.5E-6
L 4.1E-6
+0.04% 1d
-8.50% 7d
NevaCoin (NEVA)
+10.09
0.0041505
H 0.0041505
L 0.0041505
+12.69% 1d
+16.91% 7d
Birake (BIR)
+9.87
0.0019774
H 0.0019774
L 0.0018046
+9.45% 1d
+17.33% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
Dentacoin (DCN)
+9.85
1.5E-6
H 1.5E-6
L 1.4E-6
+4.39% 1d
-1.88% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
Sierracoin (SIERRA)
+9.58
0.0003234
H 0.0003234
L 0.0002836
+12.38% 1d
+56.34% 7d
Endorsit (EDS)
+9.53
3.0E-6
H 3.0E-6
L 3.0E-6
+11.75% 1d
-3.48% 7d
Apollon Limassol
+9.27
0.4207
H 0.4207
L 0.3784
+4.96% 1d
+7.92% 7d
Zenfuse (ZEFU)
+9.16
0.0087122
H 0.0087122
L 0.0079808
+8.97% 1d
-2.80% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
FRMx Token (FRMX)
+9.00
279.57
H 279.57
L 279.57
+4.86% 1d
0.00% 7d
Xplosive Ethereum
+8.94
0.1482
H 0.1482
L 0.1482
+123.57% 1d
-72.13% 7d
Offshift (XFT)
+8.83
0.6124
H 0.6124
L 0.5263
+9.39% 1d
-23.93% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H 0.0205658
L 0.0187387
+5.81% 1d
+4.89% 7d
OceanEx Token (OCE)
+8.68
0.0003343
H 0.0003343
L 0.0003079
+9.17% 1d
-7.43% 7d
Celeum (CLX)
+8.57
0.029684
H 0.029684
L 0.0272214
+1.54% 1d
+88.88% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
DeFiat (DFT)
+8.23
1.4132
H 1.4132
L 1.3184
+6.04% 1d
-16.78% 7d
EXP
+8.17
0.000585
H 0.000585
L 0.0005408
+0.10% 1d
+24.70% 7d
Halving Coin (HALV)
+8.11
0.0589165
H 0.0589165
L 0.0589165
+12.70% 1d
-3.62% 7d
PlotX (PLOT)
+8.10
0.0073271
H 0.0073271
L 0.0068258
-2.18% 1d
+6.99% 7d
Alchemy (ACOIN)
+7.97
0.721
H 0.721
L 0.6565
+5.19% 1d
-15.02% 7d
ZAC Finance (ZAC)
+7.95
9.7063
H 9.7063
L 8.9133
+1.45% 1d
+25.30% 7d
Yearn4 Finance
+7.90
2.979
H 2.979
L 2.687
+2.53% 1d
-29.62% 7d
UCX FOUNDATION
+7.74
0.2225
H 0.2225
L 0.2225
+2.19% 1d
+4.65% 7d
Litecoin SV (LSV)
+7.62
0.6826
H 0.6826
L 0.6294
+5.53% 1d
+6.50% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
Emerald Crypto
+7.58
0.0095806
H 0.0095806
L 0.0086651
+2.35% 1d
-7.78% 7d
Work Force Coin
+7.56
0.0020791
H 0.0020791
L 0.0020791
+2.29% 1d
-19.75% 7d
NUT
+7.49
23.9
H 23.9
L 23.3
+1.81% 1d
+21.48% 7d
X8X Token (X8X)
+7.39
0.0019716
H 0.0019716
L 0.0018235
+4.62% 1d
-52.96% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
BitcoinZ (BTCZ)
+7.31
8.53E-5
H 8.53E-5
L 8.53E-5
+0.66% 1d
-4.68% 7d
TE-FOOD (TFD)
+7.17
0.0010658
H 0.0010658
L 0.0008594
+0.84% 1d
-53.33% 7d
Bounty0x (BNTY)
+7.16
0.0006442
H 0.0006442
L 0.0006442
+1.68% 1d
-5.03% 7d
Eska (ESK)
+7.08
0.0057013
H 0.0057013
L 0.0057013
+11.63% 1d
+5.41% 7d
BVOL
+6.97
1460.56
H 1460.56
L 1365.68
+6.82% 1d
+10.62% 7d
ZumCoin (ZUM)
+6.69
6.79E-5
H 6.79E-5
L 6.79E-5
+3.31% 1d
+2.13% 7d
Education Ecosystem
+6.61
0.0005584
H 0.0005584
L 0.0005584
+6.81% 1d
+9.82% 7d
Touch Social (TST)
+6.58
0.03084
H 0.03084
L 0.03084
+29.87% 1d
-5.10% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
zzz.finance (ZZZ)
+6.39
62.7
H 62.7
L 57.46
+0.25% 1d
-2.47% 7d
EVZ
+6.38
0.0178269
H 0.0178269
L 0.0170247
+5.19% 1d
-14.86% 7d
EcoDollar (ECOS)
+6.37
0.0175956
H 0.0175956
L 0.0175956
+17.74% 1d
+25.06% 7d
SpokLottery (SPKL)
+6.35
0.000179
H 0.000179
L 0.000179
+27.90% 1d
-25.32% 7d
888tron (888)
+6.35
0.2361
H 0.2361
L 0.2361
+4.56% 1d
-6.63% 7d
Emanate (EMT)
+6.26
0.004504
H 0.004504
L 0.0042044
+0.38% 1d
-3.10% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
TOMOBEAR
+6.22
9.7E-5
H 9.7E-5
L 8.8E-5
+7.97% 1d
+56.45% 7d
Nexus (NXS)
+6.08
0.0453538
H 0.0453538
L 0.0453538
+4.92% 1d
+10.37% 7d
Perlin (PERL)
+5.99
0.0013489
H 0.0013489
L 0.0012693
+8.32% 1d
-10.95% 7d
PCHAIN (PAI)
+5.98
0.003044
H 0.003044
L 0.0028387
+1.48% 1d
+4.98% 7d
Nasdacoin (NSD)
+5.93
0.0008207
H 0.0008207
L 0.0008207
+4.97% 1d
+2.37% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
SLT
+5.86
0.0001433
H 0.0001433
L 0.0001355
+11.94% 1d
-0.82% 7d
Hauteclere Shards
+5.60
1.157
H 1.157
L 1.0071
+0.10% 1d
-21.95% 7d
IZE (IZE)
+5.59
0.0530606
H 0.0559736
L 0.0440087
+1.41% 1d
-33.44% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Definitex (DFX)
+5.52
0.1179
H 0.1182
L 0.1118
+2.90% 1d
+12.75% 7d
FlashX Advance
+5.51
9.22E-5
H 9.22E-5
L 9.22E-5
+22.76% 1d
-5.04% 7d
Limestone Network
+5.38
0.0179135
H 0.0179135
L 0.0179135
+12.78% 1d
+3.13% 7d
MDA
+5.37
0.0385887
H 0.0385887
L 0.0365451
+2.97% 1d
-11.91% 7d
YAM v3 (YAM)
+5.27
0.0926142
H 0.0926142
L 0.0879681
+1.36% 1d
-8.17% 7d
XGOX (XGOX)
+5.13
1.11E-5
H 1.11E-5
L 1.04E-5
+3.44% 1d
+7.73% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Parachute (PAR)
+5.11
0.0004401
H 0.0004401
L 0.0004401
+1.01% 1d
+10.38% 7d
Walletreum (WALT)
+5.10
0.0403505
H 0.0403505
L 0.0403505
+4.06% 1d
-8.13% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H 0.0019853
L 0.0019853
+5.25% 1d
-1.02% 7d
Toshify.finance
+5.02
7.5546
H 7.5546
L 7.1936
+0.28% 1d
+2.37% 7d
TMN
+5.02
0.0028721
H 0.0028721
L 0.0028721
+4.23% 1d
-7.03% 7d
SF Capital (SFCP)
+5.01
0.0009931
H 0.0009931
L 0.0009931
+6.25% 1d
-11.17% 7d
Metacoin (MTC)
+4.96
0.0850204
H 0.0850204
L 0.0850204
+18.20% 1d
+58.84% 7d
Yfscience (YFSI)
+4.91
12.79
H 12.79
L 10.57
+26.60% 1d
+174.57% 7d
DeviantCoin (DEV)
+4.84
0.0065785
H 0.0065785
L 0.0065785
+12.05% 1d
-3.61% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
Token CashPay (TCP)
+4.78
0.0757054
H 0.0757054
L 0.0716841
+7.08% 1d
+93.42% 7d
NSS Coin (NSS)
+4.76
0.0044007
H 0.0044007
L 0.0040998
+4.73% 1d
+2.29% 7d
Chonk (CHONK)
+4.72
5.1194
H 5.1194
L 5.1194
+6.94% 1d
-28.91% 7d
HippoFinance (HIPPO)
+4.69
1.42
H 1.42
L 1.42
+2.89% 1d
-56.78% 7d
QASH (QASH)
+4.64
0.0256032
H 0.0267668
L 0.0244751
+3.67% 1d
+0.41% 7d
Behodler (EYE)
+4.58
0.0159063
H 0.0159063
L 0.0159063
+7.47% 1d
-13.84% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
Bitbook Gambling
+4.49
0.0611564
H 0.0611564
L 0.0554029
+4.97% 1d
-34.85% 7d
CryptoBonusMiles
+4.44
1.17E-5
H 1.17E-5
L 1.11E-5
+8.66% 1d
+29.77% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
Callisto Network
+4.37
0.0002348
H 0.0002348
L 0.0002348
+1.64% 1d
+4.02% 7d
Utrum (OOT)
+4.34
0.0014776
H 0.0014776
L 0.0014776
+6.55% 1d
+8.94% 7d
Bitcoin Adult (BTAD)
+4.32
0.0009306
H 0.0009306
L 0.0008972
+3.32% 1d
-25.83% 7d
ROIyal Coin (ROCO)
+4.27
0.0092938
H 0.0092938
L 0.0092938
+11.61% 1d
+3.22% 7d
Maggie (MAG)
+4.18
0.0001389
H 0.0001389
L 0.0001318
+0.81% 1d
-0.48% 7d
VERSUS (VSU)
+4.16
3.69E-5
H 3.69E-5
L 1.0E-5
+263.72% 1d
-34.98% 7d
ALL BEST ICO (ALLBI)
+4.04
1.83E-5
H 1.83E-5
L 1.83E-5
+3.85% 1d
+44.11% 7d
Ninjacoin (NINJA)
+3.89
0.0003065
H 0.0003065
L 0.0003065
+18.00% 1d
0.00% 7d
DRGNBULL
+3.86
219.05
H 219.05
L 219.05
+18.18% 1d
+11.56% 7d
HeartBout (HB)
+3.85
0.0010283
H 0.0010283
L 0.0010283
+13.10% 1d
+9.78% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
Bottos (BTO)
+3.81
0.0010815
H 0.0010815
L 0.0010355
+1.20% 1d
+13.63% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
POA (POA)
+3.77
0.013989
H 0.013989
L 0.013989
+5.47% 1d
+2.22% 7d
Relevant (REL)
+3.76
0.7454
H 0.7454
L 0.7454
+3.85% 1d
-2.45% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
DigiDinar Token
+3.67
1.6338
H 1.6338
L 1.3802
+1.96% 1d
-28.40% 7d
TICOEX Token (TICO)
+3.67
0.0073002
H 0.0073002
L 0.0073002
0.00% 1d
0.00% 7d
YFKA
+3.66
46.81
H 46.81
L 46.81
+7.18% 1d
+8.74% 7d
Hyper Pay (HPY)
+3.64
0.0003987
H 0.0003987
L 0.0003987
+9.86% 1d
+1.11% 7d
Golden Token (GOLD)
+3.63
0.0112493
H 0.0112493
L 0.0112493
+7.56% 1d
+2.33% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H 0.0514688
L 0.0496689
+7.78% 1d
+19.60% 7d
YFIA (YFIA)
+3.60
2.7068
H 2.7068
L 2.7068
+34.28% 1d
-74.97% 7d
CryCash (CRC)
+3.60
0.0369247
H 0.0369247
L 0.0339656
+0.78% 1d
+3.04% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
VinDax Coin (VD)
+3.56
0.0100744
H 0.0100744
L 0.009798
+3.16% 1d
+1.13% 7d
LivenPay (LVN)
+3.52
0.0018457
H 0.0018457
L 0.0017878
+1.09% 1d
-11.20% 7d
Tronipay (TRP)
+3.47
0.000658
H 0.000658
L 0.0006214
+0.49% 1d
-20.28% 7d
Bitcoin Plus (XBC)
+3.47
3.6811
H 3.6811
L 3.5577
+1.89% 1d
-0.86% 7d
ENTONE (ENTONE)
+3.44
0.074526
H 0.074526
L 0.074526
+6.21% 1d
-8.59% 7d
BOSCore (BOS)
+3.36
0.0028212
H 0.0028212
L 0.0022941
+23.67% 1d
-6.67% 7d
ReFork (EFK)
+3.35
0.0102793
H 0.0102793
L 0.0097733
+8.59% 1d
-6.60% 7d
Tokenomy (TEN)
+3.33
0.0080585
H 0.0080585
L 0.0080585
+2.28% 1d
-0.92% 7d
YFRM
+3.32
70.35
H 70.35
L 50.14
+6.03% 1d
-53.33% 7d
IFX24 (IFX24)
+3.32
0.0038523
H 0.0039463
L 0.0037268
+36.87% 1d
-56.81% 7d
BOL
+3.28
0.0027019
H 0.0027019
L 0.0027019
+4.86% 1d
+2.80% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Game.com (GTC)
+3.23
0.000595
H 0.0005951
L 0.0005764
+0.79% 1d
-0.08% 7d
YFE Money (YFE)
+3.21
1.1873
H 1.1873
L 1.1873
+19.14% 1d
-84.57% 7d
Helpico (HELP)
+3.20
0.0674442
H 0.0674442
L 0.0674442
+34.33% 1d
+10.40% 7d
SmartCash (SMART)
+3.20
9.67E-5
H 9.67E-5
L 9.67E-5
+4.16% 1d
+11.51% 7d
CoinClaim (CLM)
+3.15
0.0002269
H 0.0002269
L 0.0002269
+3.52% 1d
-9.21% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
Ecoin (ECOIN)
+3.03
0.0016383
H 0.0016383
L 0.0016383
+1.61% 1d
-5.72% 7d
iTicoin (ITI)
+3.02
2.0856
H 2.0856
L 2.0856
+8.14% 1d
+16.69% 7d
PoSW Coin (POSW)
+3.02
0.0039689
H 0.0039689
L 0.0039689
+12.57% 1d
+17.94% 7d
MoneroV (XMV)
+2.96
0.0023453
H 0.0023453
L 0.0023453
+4.06% 1d
+3.16% 7d
Moon YFI (MYFI)
+2.94
2.8514
H 2.8514
L 2.7704
+4.54% 1d
-18.35% 7d
CoinZoom (ZOOM)
+2.92
0.0606703
H 0.0606703
L 0.0606703
+3.33% 1d
+7.73% 7d
RAKSUR (RAS)
+2.90
0.0020748
H 0.0020748
L 0.0019302
+0.76% 1d
-24.75% 7d
Worldcore (WRC)
+2.90
0.0001588
H 0.0001588
L 0.0001588
+12.65% 1d
+17.94% 7d
TENA (TENA)
+2.86
0.038501
H 0.038501
L 0.0358787
+6.38% 1d
-6.98% 7d
Bitcoin Incognito
+2.84
0.012237
H 0.012237
L 0.012237
+5.03% 1d
-2.15% 7d
fry.world (FRIES)
+2.68
25.52
H 25.52
L 25.52
+12.70% 1d
-36.81% 7d
Level01 (LVX)
+2.68
0.0056433
H 0.0056433
L 0.0054908
+1.46% 1d
-8.99% 7d
Rapids (RPD)
+2.68
0.0022966
H 0.0023
L 0.0022141
+1.28% 1d
-17.15% 7d
WVG0
+2.62
126.68
H 126.68
L 126.68
+7.21% 1d
+3.23% 7d
Unimonitor (UNT)
+2.62
0.005713
H 0.005713
L 0.005713
+8.42% 1d
-65.24% 7d
KittenFinance (KIF)
+2.62
34.42
H 34.42
L 34.42
+3.76% 1d
-15.33% 7d
pEOS (PEOS)
+2.62
0.0002492
H 0.0002805
L 0.0002418
+10.67% 1d
-72.54% 7d
MYX Network (MYX)
+2.60
0.0002461
H 0.0002461
L 0.0002461
+1.61% 1d
-19.84% 7d
INTRATIO
+2.59
498.55
H 498.55
L 498.55
+8.27% 1d
+0.46% 7d
Altbet (ABET)
+2.59
0.01455
H 0.01455
L 0.01455
+19.87% 1d
-9.21% 7d
TimeMiner (TIME)
+2.56
92.83
H 92.83
L 92.83
+11.89% 1d
-38.44% 7d
Italian Lira (ITL)
+2.56
1.5E-6
H 1.5E-6
L 1.5E-6
+9.90% 1d
-43.31% 7d
CXN Network (CXN)
+2.55
0.0030907
H 0.0030907
L 0.0030907
+8.42% 1d
-15.49% 7d
Silent Notary (SNTR)
+2.54
1.3E-6
H 1.3E-6
L 1.3E-6
+8.68% 1d
+0.79% 7d
DAD Chain (DAD)
+2.52
0.0062561
H 0.0062776
L 0.0061023
+4.96% 1d
-3.03% 7d
Dogz (DOGZ)
+2.50
2.19E-5
H 2.19E-5
L 2.04E-5
+0.55% 1d
+4.20% 7d
ThoreCoin (THR)
+2.50
7415.93
H 7415.93
L 7415.93
+2.83% 1d
-7.66% 7d
Yearn Land (YLAND)
+2.48
41.29
H 41.29
L 41.29
+18.20% 1d
-4.16% 7d
XTZBEAR
+2.48
2.1204
H 2.1204
L 2.1204
+1.00% 1d
+25.77% 7d
IDall (IDALL)
+2.47
0.012336
H 0.012336
L 0.0120793
+12.65% 1d
-54.82% 7d
UENC
+2.45
0.1424
H 0.1424
L 0.1424
+0.21% 1d
-18.20% 7d
Bgogo Token (BGG)
+2.44
0.000499
H 0.000499
L 0.000499
+2.03% 1d
-1.49% 7d
Colibri Protocol
+2.42
0.000168
H 0.000168
L 0.000168
+4.73% 1d
-4.43% 7d
Hive Dollar (HBD)
+2.40
0.9738
H 0.9738
L 0.9738
+12.05% 1d
+8.17% 7d
Cipher (CPR)
+2.40
0.0005597
H 0.0005597
L 0.0005597
+12.39% 1d
0.00% 7d
Decimated (DIO)
+2.39
0.0047011
H 0.0047175
L 0.0046768
+1.66% 1d
+12.80% 7d
SPINDLE (SPD)
+2.39
6.07E-5
H 6.07E-5
L 6.07E-5
+3.44% 1d
+23.32% 7d
OBITS (OBITS)
+2.38
0.0026088
H 0.0026088
L 0.0026088
+4.20% 1d
0.00% 7d
Bitstar (BITS)
+2.38
0.0085719
H 0.0085719
L 0.0085719
+4.20% 1d
+15.29% 7d
Skrumble Network
+2.36
0.000175
H 0.000175
L 0.000175
+3.75% 1d
-0.15% 7d
YFIEC
+2.35
5.332
H 5.332
L 5.332
+7.85% 1d
-6.28% 7d
Dandy Dego (DANDY)
+2.34
250.39
H 250.39
L 250.39
+4.48% 1d
+1.31% 7d
Birdchain (BIRD)
+2.34
0.000268
H 0.000268
L 0.000268
+7.59% 1d
-30.32% 7d
MONEY PARTY (PARTY)
+2.33
0.0001491
H 0.0001491
L 0.0001491
+7.97% 1d
+29.55% 7d
Unit Protocol (COL)
+2.33
0.0002212
H 0.0002212
L 0.0002212
+9.26% 1d
+44.17% 7d
Bounty (XBTY)
+2.32
0.0005761
H 0.0005815
L 0.0002954
+57.74% 1d
-87.19% 7d
SaTT (SATT)
+2.31
6.32E-5
H 6.32E-5
L 6.14E-5
+0.54% 1d
-4.64% 7d
Silverway (SLV)
+2.30
9.8E-6
H 9.8E-6
L 9.8E-6
+13.85% 1d
+40.63% 7d
Atomic Wallet Coin
+2.30
0.0562034
H 0.0562034
L 0.0549388
+0.22% 1d
+0.99% 7d
Soft Link (SLINK)
+2.29
14.62
H 14.62
L 14.62
+18.33% 1d
-15.90% 7d
ebakus (EBK)
+2.29
0.00096
H 0.00096
L 0.00096
+4.84% 1d
+8.39% 7d
Safe Haven (SHA)
+2.28
0.0003969
H 0.0003969
L 0.0003969
+2.44% 1d
-3.10% 7d
Sparks (SPK)
+2.28
0.008542
H 0.008542
L 0.008542
+2.83% 1d
+5.50% 7d
Porkchop (CHOP)
+2.27
0.0032722
H 0.0032722
L 0.0032722
+3.18% 1d
-10.29% 7d
Emrals (EMRALS)
+2.27
0.0080677
H 0.0080677
L 0.0080677
+45.26% 1d
+44.10% 7d
TajCoin (TAJ)
+2.27
0.0006091
H 0.0006091
L 0.0006091
+9.47% 1d
+13.37% 7d
ASYAGRO (ASY)
+2.26
0.0657941
H 0.0657941
L 0.0657941
+0.91% 1d
+2.55% 7d
Yield Breeder DAO
+2.25
0.0371658
H 0.0371658
L 0.0371658
+5.95% 1d
+1.70% 7d
Zippie (ZIPT)
+2.25
0.0005675
H 0.0005675
L 0.0005675
+9.35% 1d
+21.10% 7d
Payou Finance (PAYOU)
+2.24
0.3264
H 0.3264
L 0.3264
+7.70% 1d
-1.91% 7d
PEPS Coin (PEPS)
+2.24
0.0046106
H 0.0046106
L 0.0046106
+6.92% 1d
+6.90% 7d
Yield-Farming (YIELD)
+2.23
8.32E-5
H 8.32E-5
L 8.32E-5
+17.28% 1d
-63.65% 7d
GeoDB (GEO)
+2.21
0.0011955
H 0.0011955
L 0.0011695
+4.88% 1d
-2.50% 7d
CCUniverse (UVU)
+2.21
8.9E-6
H 8.9E-6
L 8.9E-6
+7.02% 1d
-32.44% 7d
Bitcloud (BTDX)
+2.21
0.0017733
H 0.0017733
L 0.0017733
+33.47% 1d
+57.76% 7d
AdsByWiFi (WADS)
+2.20
0.045382
H 0.045382
L 0.045382
+8.02% 1d
+5.53% 7d
Waletoken (WTN)
+2.20
2.0E-6
H 2.0E-6
L 2.0E-6
+8.07% 1d
-53.75% 7d
CMITCOIN (CMIT)
+2.18
6.45E-5
H 6.45E-5
L 6.45E-5
+7.32% 1d
+505.76% 7d
InsaneCoin (INSN)
+2.18
0.0051395
H 0.0051395
L 0.0051395
+3.44% 1d
-19.44% 7d
BlazerCoin (BLAZR)
+2.18
0.0003544
H 0.0003544
L 0.0003544
+7.01% 1d
-5.55% 7d
EDRCoin (EDRC)
+2.18
0.0141779
H 0.0141779
L 0.0141779
+7.01% 1d
-12.14% 7d
Global Gaming (GMNG)
+2.17
0.0001047
H 0.0001047
L 0.0001047
+18.91% 1d
-37.84% 7d
DATP
+2.17
2.1E-6
H 2.1E-6
L 1.7E-6
+13.38% 1d
-25.48% 7d
YUKI (YUKI)
+2.17
0.00029256
H 9.13E-5
L 9.13E-5
+7.04% 1d
-5.37% 7d
Morpher (MPH)
+2.13
0.0184299
H 0.0184299
L 0.0184299
+11.22% 1d
-1.55% 7d
CitiOs (R2R)
+2.13
0.0001612
H 0.0001612
L 0.0001612
+7.98% 1d
+16.85% 7d
Crypto-X (CWX)
+2.13
1.0E-7
H 1.0E-7
L 1.0E-7
+9.90% 1d
+39.33% 7d
Cyclops Treasure
+2.12
280.64
H 280.64
L 280.64
+5.31% 1d
+9.41% 7d
BananoDOS (yBAN)
+2.11
48.9
H 48.9
L 46.62
+1.91% 1d
-13.23% 7d
Hoo Token (HOO)
+2.10
0.0432918
H 0.0458083
L 0.0423963
+11.10% 1d
-26.27% 7d
FWB
+2.07
2.9095
H 2.9095
L 2.9095
+15.11% 1d
+35.12% 7d
UniGraph (GRAPH)
+2.07
6.7986
H 6.7986
L 6.7986
+13.81% 1d
+16.67% 7d
Naviaddress (NAVI)
+2.07
0.000188
H 0.000188
L 0.000188
+11.90% 1d
-6.65% 7d
Memetic / PepeCoin
+2.05
0.0241812
H 0.0241812
L 0.0234564
-0.96% 1d
-1.01% 7d
BitMoney (BIT)
+2.04
9.46E-5
H 9.46E-5
L 9.46E-5
+4.07% 1d
+16.93% 7d
Ivy (IVY)
+2.04
0.0064552
H 0.0064552
L 0.0064552
+0.10% 1d
+61.96% 7d
Community Token
+2.01
0.4539
H 0.4539
L 0.4539
+9.99% 1d
-55.22% 7d
FintruX Network
+2.01
0.0007462
H 0.0007462
L 0.0007462
+3.78% 1d
+5.93% 7d
Stipend (SPD)
+2.01
0.0012202
H 0.0012202
L 0.0012202
+8.40% 1d
-2.86% 7d
SmartCoin (SMC)
+2.01
0.0008928
H 0.0008928
L 0.0008928
+8.40% 1d
+13.72% 7d
RPICoin (RPI)
+2.00
3.04E-5
H 3.04E-5
L 3.04E-5
+9.17% 1d
+13.06% 7d
LegalBlock (LBK)
+1.99
0.0005094
H 0.0005094
L 0.0005094
+41.07% 1d
+23.07% 7d
Medicalveda (MVEDA)
+1.98
0.0861429
H 0.0861429
L 0.0861429
+9.82% 1d
+0.39% 7d
TokenPocket (TPT)
+1.98
0.0020677
H 0.0020677
L 0.0020677
+7.86% 1d
-3.64% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
LINKETHRSI
+1.96
231.13
H 231.13
L 231.13
+5.25% 1d
+20.59% 7d
Almace Shards (ALMX)
+1.95
6.7662
H 6.7662
L 6.4213
+7.43% 1d
+11.24% 7d
Future1coin (F1C)
+1.94
0.0001572
H 0.0001572
L 0.0001572
+4.29% 1d
+10.00% 7d
Social Rocket (ROCKS)
+1.93
0.0818628
H 0.0818628
L 0.0818628
+25.66% 1d
+8.86% 7d
Creed Finance (CREED)
+1.93
0.0383683
H 0.0383683
L 0.0383683
+4.06% 1d
+7.18% 7d
Unification (UND)
+1.93
0.1167
H 0.119
L 0.1143
-4.02% 1d
-13.31% 7d
Monkey Project
+1.93
0.0096184
H 0.0096184
L 0.0096184
+9.43% 1d
+18.26% 7d
HL Chain (HL)
+1.90
0.0004232
H 0.0004232
L 0.0004232
+14.61% 1d
-5.35% 7d
Lumos (LMS)
+1.89
0.7006
H 0.7006
L 0.688
+1.24% 1d
-11.49% 7d
Gather (GTH)
+1.89
0.0038409
H 0.0038409
L 0.0038409
+13.16% 1d
+78.61% 7d
Atlantis Token
+1.87
0.0255606
H 0.0255606
L 0.0255606
+9.53% 1d
+0.38% 7d
Tokens of Babel
+1.87
0.1438
H 0.1438
L 0.1438
+2.40% 1d
-49.43% 7d
VIDY (VIDY)
+1.85
5.13E-5
H 5.13E-5
L 5.13E-5
+1.40% 1d
-9.57% 7d
NIX Bridge Token
+1.83
12.48
H 12.48
L 12.48
+10.68% 1d
-15.65% 7d
Stacy (STACY)
+1.80
0.0008717
H 0.0008717
L 0.0008717
+10.18% 1d
+14.64% 7d
dXIOT (DXIOT)
+1.80
2.3787
H 2.3787
L 2.3484
+0.61% 1d
+2.66% 7d
Sendvibe (SVB)
+1.80
0.0001553
H 0.0001553
L 0.0001553
+1.82% 1d
+16.41% 7d
QYNO (QNO)
+1.80
0.0003104
H 0.0003126
L 0.0003039
+9.98% 1d
+15.55% 7d
4NEW (KWATT)
+1.80
0.0004019
H 0.0004019
L 0.0004019
+13.43% 1d
-0.19% 7d
imbrex (REX)
+1.80
0.0177844
H 0.0177844
L 0.0177844
+4.35% 1d
-21.11% 7d
UniPower (POWER)
+1.79
0.7319
H 0.7319
L 0.7319
+2.61% 1d
-9.88% 7d
TenSpeed Finance
+1.78
9.7319
H 9.7319
L 9.7319
+2.62% 1d
+0.86% 7d
Spaceswap (MILK2)
+1.78
0.0787137
H 0.0787137
L 0.0787137
+9.64% 1d
-3.73% 7d
TokenClub (TCT)
+1.78
0.0004078
H 0.0004078
L 0.0004078
+1.41% 1d
-0.81% 7d
ETH20SMACO
+1.76
851.87
H 851.87
L 851.87
+10.41% 1d
+30.26% 7d
TOS
+1.76
0.0003948
H 0.0003948
L 0.0003948
+1.75% 1d
-12.04% 7d
Foresight (FORS)
+1.75
0.0182507
H 0.0182507
L 0.0182507
+10.73% 1d
+5.67% 7d
Bincentive (BCNT)
+1.75
0.0063547
H 0.0063547
L 0.0063547
+0.11% 1d
-0.92% 7d
Qube (QUBE)
+1.75
2.78E-5
H 2.78E-5
L 2.78E-5
+3.09% 1d
+16.40% 7d
Bankroll Vault
+1.74
0.1224
H 0.1224
L 0.1224
+6.92% 1d
-4.96% 7d
CaixaPay (CXP)
+1.74
0.0007894
H 0.0007896
L 0.0007718
+6.90% 1d
-14.21% 7d
Aditus (ADI)
+1.73
0.0005312
H 0.0005312
L 0.0005312
+1.50% 1d
+7.38% 7d
Crypto TOP400 - 15.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 04:24 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru