Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | HODL | HOdlcoin | $0.0001063 | 53 | -0.39% | -50.36% | -4.02% | 24.727k | 232.525m | 130 |
602 | GUN | Guncoin | $0.0008535 | 0 | 0.00% | 0.00% | 0.00% | 196.385k | 230.099m | 15 |
603 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
604 | ABYSS | Abyss Token | $0.0071324 | 0 | 0.25% | 2.09% | 1.44% | 1.631m | 228.675m | 0 |
605 | ABYSS | The Abyss | $0.0136507 | 90.694k | 0.17% | 3.62% | 0.13% | 3.112m | 227.939m | 6 |
606 | PLA | PLANET | $0 | 0 | 0.00% | 0.00% | 0.46% | 0 | 225m | 0 |
607 | DIT | Digital Insurance Token | $0 | 0 | 0.00% | 0.00% | -3.34% | 0 | 224.645m | 27 |
608 | TOLL | Bridge Protocol | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 224.088m | 29 |
609 | SPN | Sapien | $0.0082327 | 0 | -0.04% | 6.01% | -9.19% | 1.826m | 221.794m | 0 |
610 | UNISTAKE | Unistake | $0 | 0 | 0.00% | 0.00% | -1.60% | 0 | 221.137m | 0 |
611 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
612 | ASA | Asura Coin | $0.0001604 | 18 | 0.25% | 1.45% | 1.22% | 35.436k | 220.932m | 3 |
613 | COUPE | Coupecoin | $5.23E-5 | 0 | 0.00% | 0.08% | 0.47% | 11.409k | 218.281m | 0 |
614 | DMCH | DARMA Cash | $0.0090652 | 0 | 0.00% | 27.26% | 0.00% | 1.979m | 218.253m | 0 |
615 | 999 | 999 | $2.2E-6 | 0 | 0.00% | 0.00% | 0.00% | 467 | 217.101m | 3 |
616 | NEXXO | Nexxo | $0 | 0 | -0.51% | 0.84% | 108.45% | 0 | 214.655m | 0 |
617 | RISE | Rise | $0 | 0 | 0.00% | 0.00% | 0.33% | 0 | 213.773m | 137 |
618 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
619 | BC | Block-Chain.com | $0 | 0 | -2.73% | 14.89% | 5.85% | 0 | 207.262m | 10 |
620 | HMQ | Humaniq | $0.0024916 | 0 | 0.26% | 0.94% | 7.83% | 516.113k | 207.144m | 6 |
621 | EARTH | Earth Token | $0.0001703 | 0 | 0.00% | 0.00% | 0.00% | 34.962k | 205.3m | 28 |
622 | PAY | TenX | $0.0078206 | 9.829k | 0.11% | -0.16% | -8.35% | 1.605m | 205.218m | 414 |
623 | XUN | UltraNote Coin | $8.17E-5 | 0 | -0.11% | 1.24% | 4.96% | 16.751k | 205.141m | 0 |
624 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
625 | FLUZ | Fluz Fluz | $0.0062115 | 0 | 0.00% | 0.00% | -12.16% | 1.272m | 204.78m | 1 |
626 | TKS | Tokes | $0.0021041 | 5 | -0.01% | 0.04% | -57.03% | 420.815k | 200m | 1 |
627 | GTH | Gather | $0.0027522 | 0 | -0.05% | 1.69% | 12.23% | 549.752k | 199.747m | 0 |
628 | DEB | Debitum | $0 | 0 | 0.00% | 0.00% | 0.79% | 0 | 199.646m | 0 |
629 | MSB | Misbloc | $0.0005149 | 57 | 0.00% | 19.67% | 2.56% | 102.47k | 199.02m | 0 |
630 | XD | Data Transaction Token | $0.0001405 | 0 | 0.00% | 0.00% | 0.00% | 27.821k | 197.974m | 90 |
631 | RBT | Rimbit | $0.0003093 | 0 | 0.47% | 0.45% | 13.22% | 61.111k | 197.581m | 0 |
632 | COS | COS | $0.0059044 | 0 | 0.00% | 0.00% | 0.00% | 1.164m | 197.176m | 0 |
633 | INSTAR | Insights Network | $0 | 0 | 0.00% | 0.00% | -0.46% | 0 | 196.754m | 41 |
634 | KLC | KiloCoin | $0.0316683 | 0 | 0.00% | 0.00% | 0.00% | 6.216m | 196.298m | 0 |
635 | SCRL | SCRL | $0.0536187 | 260.813k | 2.74% | -3.57% | -11.48% | 10.49m | 195.636m | 1 |
636 | PRX | ProxyNode | $0 | 0 | 0.00% | 0.00% | -0.61% | 0 | 195.238m | 0 |
637 | AURA | Aurora DAO | $0.0332323 | 0 | 0.00% | 0.00% | 2.24% | 6.445m | 193.945m | 10 |
638 | BUY | Burency | $0.0014858 | 2.194k | 0.46% | 1.72% | -4.14% | 288.067k | 193.878m | 10 |
639 | GAME | GameCredits | $0.0088163 | 332 | 0.02% | -1.11% | -1.53% | 1.709m | 193.823m | 502 |
640 | DEX | DEX | $0 | 0 | 0.02% | 2.03% | 12.49% | 0 | 191.542m | 144 |
641 | IFT | InvestFeed | $0.000275 | 0 | 0.21% | 1.19% | -32.90% | 52.638k | 191.381m | 1 |
642 | OMC | Ormeus Cash | $0.00018 | 0 | 0.02% | 0.04% | 0.06% | 34.279k | 190.399m | 0 |
643 | ZUC | ZeuxCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 190m | 0 |
644 | DBET | DecentBet | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 188.633m | 0 |
645 | IBP | Innovation Blockchain Payment | $0.0015996 | 0 | 0.00% | 0.00% | 0.08% | 300.745k | 188.009m | 6 |
646 | DRM | DoDreamChain | $0.0054239 | 3.248k | 0.79% | -3.22% | 13.56% | 1.017m | 187.5m | 0 |
647 | MXX | Multiplier | $0 | 0 | 0.00% | 0.00% | -1.16% | 0 | 186.586m | 0 |
648 | ETZ | Ether Zero | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 186.44m | 182 |
649 | FERA | Fera | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 185.933m | 0 |
650 | SEAL | Sealchain | $0.0097175 | 0 | 0.00% | 0.00% | 0.00% | 1.806m | 185.813m | 0 |
651 | MINTME | MintMe.com Coin | $0.0048102 | 95.433k | 0.30% | 0.20% | -9.66% | 892.733k | 185.59m | 0 |
652 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
653 | BOB | Bob's Repair | $0.0019853 | 12 | 5.08% | 5.25% | -1.02% | 364.576k | 183.641m | 16 |
654 | INX | Insight Protocol | $1.9E-5 | 0 | 0.00% | 0.00% | 26.68% | 3.482k | 183.286m | 0 |
655 | ABDT | Atlantis Blue Digital Token | $0.0010392 | 0 | 0.00% | 0.00% | 0.00% | 188.953k | 181.818m | 6 |
656 | STEEP | SteepCoin | $0.0001579 | 0 | 0.99% | 2.67% | 10.46% | 28.663k | 181.505m | 0 |
657 | BRZC | Breezecoin | $0 | 0 | 0.00% | 0.00% | -0.54% | 0 | 180m | 1 |
658 | BTN | BitNewChain | $0 | 0 | -0.06% | -0.10% | -0.94% | 0 | 179.702m | 0 |
659 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
660 | VME | VeriME | $0 | 0 | 3.28% | 8.41% | 68.33% | 0 | 178.048m | 0 |
661 | PLAY | HEROcoin | $0.0011909 | 7.688k | 0.67% | 3.15% | 20.11% | 210.825k | 177.024m | 220 |
662 | PURA | Pura | $0.0011387 | 35 | -0.34% | -40.21% | -62.99% | 200.493k | 176.071m | 1 |
663 | TCC | The ChampCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 175.75m | 0 |
664 | BDL | Bitdeal | $0.0001172 | 0 | 0.00% | 0.00% | 0.00% | 20.575k | 175.584m | 0 |
665 | CUT | CUTcoin | $0 | 0 | 0.00% | 0.00% | 0.47% | 0 | 174.973m | 16 |
666 | PIPL | PiplCoin | $0 | 0 | 0.00% | 0.00% | -0.24% | 0 | 172.537m | 0 |
667 | ERT | Eristica | $0 | 2 | 0.39% | 18.35% | 251.94% | 0 | 172.482m | 0 |
668 | GMT | Mercury Protocol | $0.0022769 | 0 | 0.00% | 0.00% | 0.00% | 387.786k | 170.31m | 13 |
669 | BTCR | Bitcurrency | $0.0012636 | 0 | 0.00% | 0.12% | -2.39% | 214.313k | 169.599m | 0 |
670 | HQX | HOQU | $0.0008891 | 0 | 0.00% | 0.00% | 0.00% | 150.394k | 169.144m | 1 |
671 | SNR | SONDER | $0.0001169 | 0 | 0.71% | 3.06% | 23.20% | 19.734k | 168.879m | 0 |
672 | UDOO | uDoo | $0.0076357 | 0 | 0.00% | 0.00% | -4.79% | 1.279m | 167.512m | 0 |
673 | TELOS | Teloscoin | $0.0006671 | 0 | 0.46% | 1.31% | -5.40% | 111.668k | 167.4m | 15 |
674 | BET | DAO.Casino | $0 | 0 | -0.28% | 1.65% | 12.36% | 0 | 167.271m | 119 |
675 | VID | VideoCoin | $0.0068912 | 0 | 0.00% | 0.00% | -5.80% | 1.145m | 166.087m | 6 |
676 | PTI | Paytomat | $0 | 0 | 139.00% | 155.90% | 127.95% | 0 | 166.03m | 3 |
677 | OPCX | OPCoinX | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 21.274k | 163.774m | 0 |
678 | BIRD | Birdchain | $0.000268 | 309 | 2.34% | 7.59% | -30.32% | 43.792k | 163.419m | 0 |
679 | ZB | ZB | $0.3451 | 77.299m | 0.07% | -1.87% | -2.75% | 56.322m | 163.199m | 1 |
680 | NAT | Natmin Pure Escrow | $3.72E-5 | 0 | -0.56% | 1.10% | 16.50% | 6.015k | 161.589m | 5 |
681 | VSX | Vsync | $0.0004142 | 0 | 0.00% | 0.00% | -0.16% | 66.506k | 160.559m | 0 |
682 | BRAT | BROTHER | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 20.783k | 160m | 15 |
683 | DTRC | Datarius Credit | $0.0001217 | 0 | 0.29% | 7.00% | -16.13% | 19.445k | 159.756m | 1 |
684 | TOC | TouchCon | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 158.4m | 1 |
685 | XCT | C-Bit | $3.96E-5 | 0 | 0.00% | 0.00% | 0.00% | 6.235k | 157.626m | 0 |
686 | CARE | Carebit | $0.0001446 | 0 | 1.16% | 4.05% | 11.75% | 22.777k | 157.482m | 23 |
687 | FST | Fastcoin | $0.0026316 | 1.184k | 0.01% | 14.39% | -93.42% | 412.932k | 156.913m | 1 |
688 | FNKOS | FNKOS | $0 | 0 | 2.13% | 0.00% | 61.87% | 0 | 155.783m | 0 |
689 | GFUN | GoldFund | $0.000442 | 98 | 0.54% | 20.42% | -20.47% | 68.112k | 154.094m | 0 |
690 | MYB | MyBit Token | $0.0009345 | 0 | 0.00% | 1.61% | -4.65% | 143.825k | 153.907m | 0 |
691 | USDJ | JUST Stablecoin | $1.0819 | 236.046k | -0.06% | 0.16% | -0.33% | 166.458m | 153.856m | 0 |
692 | FLO | FLO | $0.0002651 | 0 | 0.00% | 0.00% | 0.00% | 40.389k | 152.351m | 0 |
693 | FLO | FlorinCoin | $0.0558732 | 12.908k | 0.52% | 3.61% | -10.47% | 8.494m | 152.03m | 1 |
694 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
695 | WBL | WIZBL | $0 | 0 | 0.77% | 4.07% | 32.74% | 0 | 150m | 0 |
696 | YAP | Yap Stone | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 150m | 5 |
697 | FKX | FortKnoxster | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 150m | 0 |
698 | UKG | Unikoin Gold | $0 | 0 | 0.68% | 1.64% | 12.56% | 0 | 149.397m | 1 |
699 | FKX | Knoxstertoken | $0.00417 | 1.818m | -0.30% | -2.13% | -10.98% | 621.66k | 149.077m | 0 |
700 | XAP | Apollon | $0.0002503 | 0 | 0.15% | 2.88% | -24.48% | 37.191k | 148.585m | 0 |