Analogue Notcoin - TapSwap |
Маленькие объемы за 24 часа 09.05.2024
Самые маленькие объемы за сутки
# | USD | Cryptocurrency | Price | |||||
---|---|---|---|---|---|---|---|---|
1 | SALT | SALT | $0.0211117 | -0.08% | -7.31% | 25.54% | $11.272k | $2.533m |
2 | UND | Unification | $0.1378 | 0.52% | 3.50% | 17.31% | $11.355k | $4.748m |
3 | GAME | GameCredits | $0.0074459 | -3.06% | 65.71% | 139.28% | $11.501k | $1.443m |
4 | NMC | Namecoin | $0.3712 | 0.24% | -9.44% | -0.85% | $12.959k | $5.47m |
5 | TTC | TTC | $0.0013696 | 0.11% | 1.59% | 24.49% | $14.319k | $1.357m |
6 | DMD | Diamond | $2.3109 | 0.08% | 1.11% | 5.59% | $14.54k | $8.809m |
7 | VTC | Vertcoin | $0.0595417 | 0.83% | 4.43% | -5.40% | $15.745k | $4.128m |
8 | MTA | Meta | $0.0317975 | -0.03% | 12.19% | 11.91% | $18.253k | $2.03m |
9 | XTP | Tap | $0.0012455 | 0.11% | -2.46% | -11.38% | $20.376k | $1.534m |
10 | MAX | MAX Exchange Token | $0.348 | 0.01% | 0.40% | 2.80% | $21.553k | $1.682m |
11 | XWC | WhiteCoin | $0.0069881 | 0.02% | 28.73% | 63.25% | $21.995k | $5.341m |
12 | SFI | saffron.finance | $35.08 | -0.27% | 0.23% | 8.90% | $22.711k | $3.207m |
13 | BCN | Bytecoin | $3.2E-5 | 0.20% | -9.48% | 6.20% | $23.038k | $5.883m |
14 | TIPS | FedoraCoin | $3.7E-6 | -0.42% | -1.19% | 10.24% | $23.076k | $778.694k |
15 | CVT | CyberVein | $0.0003416 | 0.66% | 1.62% | 3.00% | $27.281k | $362.254k |
16 | SRK | Sparkpoint | $0.0001407 | 0.16% | 0.67% | -1.45% | $30.65k | $1.549m |
17 | EXM | EXMO Coin | $0.0093548 | -0.02% | -0.12% | 3.97% | $33.226k | $1.004m |
18 | HEZ | Hermez Network | $4.0629 | 0.00% | 0.52% | 0.29% | $35.373k | $19.095m |
19 | NEBL | Neblio | $0.0085779 | -0.72% | 9.99% | -8.57% | $38.46k | $179.617k |
20 | EMRX | Emirex Token | $0.2349 | 0.00% | 0.00% | -0.06% | $43.189k | $6.403m |
21 | TITAN | TitanSwap | $0.0027994 | 0.09% | -0.10% | 5.11% | $50.898k | $259.271k |
22 | RADS | Radium | $1.7512 | -1.83% | 0.29% | 1.58% | $53.041k | $8.913m |
23 | XHV | Haven Protocol | $0.1202 | -4.49% | 39.66% | 76.36% | $54.891k | $5.084m |
24 | DSLA | DSLA Protocol | $0.0006852 | 1.42% | 2.20% | -1.33% | $63.439k | $3.763m |
25 | GO | GoChain | $0.0042287 | -0.15% | -3.12% | -1.75% | $66.221k | $5.346m |
26 | PCX | ChainX | $0.1873 | 5.13% | 3.67% | -7.89% | $86.171k | $2.342m |
27 | ETHO | Ether-1 | $0.008652 | -3.20% | -3.70% | -13.20% | $89.686k | $675.898k |
28 | PLOT | PlotX | $0.0074044 | 2.63% | 8.27% | 3.08% | $90.608k | $491.049k |
29 | KDAG | King DAG | $0.1354 | 0.01% | 1.99% | 3.54% | $93.588k | $7.374m |
30 | BTS | BitShares | $0.0030851 | 0.18% | 0.43% | -4.36% | $107.526k | $9.241m |
31 | ASK | Permission Coin | $0.0003947 | 0.17% | 0.16% | 0.48% | $121.639k | $6.382m |
32 | PTF | PowerTrade Fuel | $0.0132572 | -0.51% | -4.00% | 66.29% | $129.46k | $309.047k |
33 | MONA | MonaCoin | $0.3456 | -0.33% | -2.04% | 3.58% | $145.052k | $22.717m |
34 | JGN | Juggernaut | $0.0203308 | -0.99% | -1.31% | -9.34% | $150.639k | $2.037m |
35 | TIME | Chronobank | $32.17 | 0.16% | 0.16% | 1.23% | $161.901k | $22.842m |
36 | DAD | DAD Chain | $0.0063731 | 0.15% | -2.06% | -23.61% | $162.293k | $4.291m |
37 | SENSO | Sensorium | $0.0676335 | 0.43% | 0.80% | -3.86% | $175.141k | $4.753m |
38 | BTCZ | BitcoinZ | $8.71E-5 | 0.14% | 7.60% | -2.12% | $183.465k | $1.098m |
39 | MTRG | Meter | $1.3969 | 0.55% | 0.58% | 0.96% | $244.035k | $50.274m |
40 | USDJ | JUST Stablecoin | $1.1048 | 0.03% | -0.02% | -0.03% | $258.201k | $169.982m |
41 | COVAL | Circuits of Value | $0.0223803 | 0.37% | -3.42% | 5.79% | $453.496k | $39.945m |
42 | SERO | Super Zero | $0.0046588 | 0.14% | 4.06% | 0.59% | $470.938k | $1.937m |
43 | WICC | WaykiChain | $0.0049338 | 1.85% | -1.81% | -5.80% | $508.281k | $1.036m |
44 | GRS | Groestlcoin | $0.5402 | -0.50% | -1.38% | 4.20% | $585.708k | $45.928m |
45 | SHX | Stronghold Token | $0.0090908 | 0.88% | 15.79% | 32.99% | $700.23k | $52.671m |
46 | ETN | Electroneum | $0.0032458 | 0.41% | 1.95% | -0.89% | $873.878k | $58.333m |
47 | DATA | Streamr DATAcoin | $0.0535378 | 0.18% | -1.32% | -0.53% | $1.571m | $55.192m |
48 | SYS | Syscoin | $0.1891 | 0.20% | -1.75% | -2.76% | $1.773m | $148.236m |
49 | BTMX | BitMax Token | $0.0527047 | 0.65% | 5.27% | 5.71% | $2.652m | $34.818m |
50 | RIF | RIF Token | $0.1714 | 0.14% | -0.04% | -3.14% | $2.773m | $171.401m |
51 | XAUT | Tether Gold | $2337.06 | 0.12% | 1.02% | 1.12% | $2.784m | $576.14m |
52 | STPT | STPT | $0.0568644 | 0.47% | 3.10% | 4.42% | $3.423m | $110.455m |
53 | GHST | Aavegotchi GHST Token | $1.7557 | 0.37% | -1.58% | 0.30% | $3.46m | $92.61m |
54 | GT | Gatechain Token | $8.16 | -0.15% | 0.51% | 5.44% | $3.887m | $760.707m |
55 | XEM | NEM | $0.0380905 | 0.18% | -0.32% | 3.03% | $5.82m | $342.815m |
56 | MAP | MarcoPolo Protocol | $0.0193245 | -0.37% | 3.94% | -5.56% | $7.333m | $84.866m |
57 | DIA | DIA | $0.4704 | 0.54% | -4.05% | -4.45% | $7.735m | $52.033m |
58 | STORM | Storm | $0.0073665 | 0.08% | -0.30% | 0.64% | $8.415m | $73.665m |
59 | DGB | DigiByte | $0.0125315 | -0.49% | 1.49% | 14.39% | $8.979m | $213.021m |
60 | OMG | OmiseGO | $0.6647 | -0.10% | 0.78% | 3.60% | $11.097m | $93.225m |
61 | CFX | Conflux Network | $0.2159 | 0.20% | 1.09% | -3.15% | $30.203m | $871.44m |
62 | DASH | Dash | $30.04 | 0.09% | 1.95% | 3.29% | $36.916m | $354.05m |
63 | XMR | Monero | $134.76 | 0.00% | 3.93% | 10.60% | $44.64m | $2.484b |
64 | XLM | Stellar | $0.1074 | 0.07% | -1.45% | -3.01% | $59.659m | $3.105b |
65 | XVG | Verge | $0.00607 | 0.96% | 15.97% | 23.65% | $77.842m | $100.288m |
66 | MXC | Machine Xchange Coin | $0.0138102 | 0.22% | 4.03% | 12.82% | $120.028m | $36.488m |
67 | ATOM | Cosmos | $9.0526 | -0.64% | -1.34% | 4.57% | $144.151m | $3.539b |
68 | BCH | Bitcoin Cash | $448.55 | 0.73% | -1.81% | 4.55% | $264.883m | $8.838b |
69 | LTC | Litecoin | $82.3 | 0.25% | 0.30% | 1.96% | $319.622m | $6.132b |
70 | TON | TonCoin | $6.4284 | 1.65% | 11.35% | 25.62% | $434.41m | $22.329b |
71 | XRP | Ripple | $0.5189 | 0.12% | -1.20% | -0.80% | $1.033b | $28.723b |
72 | DOGE | Dogecoin | $0.1495 | 0.56% | 0.56% | 12.21% | $1.15b | $21.558b |
73 | SOL | Solana | $149.06 | 1.40% | 2.24% | 8.07% | $2.304b | $66.8b |
74 | ETH | Ethereum | $3016.96 | 0.12% | 0.60% | 0.70% | $11.51b | $362.353b |
75 | BTC | Bitcoin | $62303.68 | 0.30% | 0.10% | 5.10% | $26.216b | $1227.537b |
76 | USDT | Tether | $0.9999 | -0.01% | 0.02% | -0.08% | $47.413b | $110.95b |