BiFrost (FROST)
+2.67
0.061093
H 0.0656937
L 0.0600899
-0.35% 1h
+0.37% 1d
Streamr DATAcoin
-1.51
0.0604828
H 0.0650631
L 0
-0.48% 1h
-2.33% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Vertcoin (VTC)
+19.98
0.0742497
H 0.076114
L 0.0662823
+7.92% 1h
+6.54% 1d
Sensorium (SENSO)
-3.14
0.061508
H 0.0665035
L 0
-1.10% 1h
-2.71% 1d
Unification (UND)
-25.35
0.0924993
H 0.1265
L 0.0908488
-0.23% 1h
-8.71% 1d
GHOST (GHOST)
+3.30
0.0762719
H 0.0782759
L 0.0653345
-2.31% 1h
+9.78% 1d
Bitgesell (BGL)
-15.86
0.0779278
H 0.0949473
L 0.0770954
+0.82% 1h
-6.62% 1d
Bitcore (BTX)
+5.63
0.0628505
H 0.0667449
L 0.0566155
-0.44% 1h
+5.51% 1d
Acoin (ACOIN)
-34.06
0.0703592
H 0.0703592
L 0.0703592
+0.97% 1h
+1.97% 1d
BitcoinPoS (BPS)
+188.56
0.0684575
H 0.0684575
L 0.0684575
-0.02% 1h
+178.49% 1d
ZClassic (ZCL)
+11.59
0.063241
H 0.063241
L 0.063241
+0.63% 1h
+1.00% 1d
AGA Token (AGA)
+15.37
0.0618342
H 0.0618342
L 0.0618342
0.00% 1h
+3.41% 1d
0xBitcoin (0xBTC)
+5.36
0.0694763
H 0.0694763
L 0.0653601
+0.21% 1h
+5.42% 1d
RoBET (ROBET)
+8.04
0.0636713
H 0.0636713
L 0.0636713
+0.54% 1h
+2.29% 1d
Octoin Coin (OCC)
+12.76
0.0835234
H 0.0835234
L 0.0835234
+0.67% 1h
+1.44% 1d
CloakCoin (CLOAK)
-44.78
0.0946799
H 0.0947536
L 0.094668
+0.01% 1h
+9.07% 1d
Helpico (HELP)
+10.40
0.0674442
H 0.067958
L 0.0674442
+3.20% 1h
+34.33% 1d
Axis DeFi (AXIS)
+2.42
0.0701597
H 0.0711154
L 0.0681862
+0.32% 1h
-1.06% 1d
Shardus (ULT)
-13.23
0.0831525
H 0.0831525
L 0.0831525
-18.62% 1h
+4.65% 1d
ZYX (ZYX)
-26.89
0.0857057
H 0.0857057
L 0.0857057
-0.18% 1h
+0.70% 1d
Trade.win (TWI)
-23.35
0.092074
H 0.092074
L 0.092074
+40.29% 1h
+11.25% 1d
ASYAGRO (ASY)
+2.55
0.0657941
H 0.0657941
L 0.0657941
+2.26% 1h
+0.91% 1d
TideBit Token (TBT)
+0.21
0.0944309
H 0.0944309
L 0.0924827
+0.60% 1h
+0.14% 1d
Social Rocket (ROCKS)
+8.86
0.0818628
H 0.0818628
L 0.0818628
+1.93% 1h
+25.66% 1d
ACC
-20.96
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
+0.58% 1d
Gomics (GOM)
+14.21
0.0620017
H 0.0620017
L 0.0620017
+28.47% 1h
+0.29% 1d
ENTONE (ENTONE)
-8.59
0.074526
H 0.074526
L 0.074526
+3.44% 1h
+6.21% 1d
Neeo (NEEO)
-29.93
0.0696192
H 0.0968687
L 0.052914
+0.01% 1h
+22.91% 1d
UltrAlpha (UAT)
-0.47
0.0626261
H 0.0626261
L 0.0624107
+0.11% 1h
+0.28% 1d
Carrot (CRT)
-37.25
0.069063
H 0.079109
L 0.0603742
-12.49% 1h
+1.44% 1d
Metacoin (MTC)
+58.84
0.0850204
H 0.0857647
L 0.0612575
+4.96% 1h
+18.20% 1d
Kids Cash (KASH)
-14.95
0.0737159
H 0.0748307
L 0.0723751
-1.07% 1h
+7.86% 1d
Bitbook Gambling
-34.85
0.0611564
H 0.0836407
L 0.0554029
+4.49% 1h
+4.97% 1d
MACH Project (MACH)
+3.14
0.0631056
H 0.0632556
L 0.055525
0.00% 1h
+0.99% 1d
Cicoin (CICX)
-5.03
0.0829122
H 0.0829122
L 0.0829122
+0.14% 1h
+45.64% 1d
Coupon Chain (CCT)
-1.88
0.0861427
H 0.0861427
L 0.0852873
+489.51% 1h
+0.96% 1d
SorachanCoin (SORA)
-1.30
0.0682237
H 0.0682237
L 0.0682237
-1.51% 1h
+2.19% 1d
Moon Juice (JUICE)
-24.39
0.0686556
H 0.0686556
L 0.0686556
+0.13% 1h
+1.12% 1d
PlusOneCoin (PLUS1)
+63.61
0.0690854
H 0.0690854
L 0.0690854
-0.70% 1h
+12.16% 1d
Bitcoffeen (BFF)
-57.07
0.0673335
H 0.0673335
L 0.0673335
+0.82% 1h
+22.33% 1d
City Coin (CITY)
-3.29
0.081586
H 0.081586
L 0.081586
-1.29% 1h
+36.13% 1d
HXY Money (HXY)
+9.39
0.0709884
H 0.0709884
L 0.0709884
+0.51% 1h
+4.93% 1d
CoinZoom (ZOOM)
+7.73
0.0606703
H 0.0606703
L 0.0606703
+2.92% 1h
+3.33% 1d
Vision (VSN)
-4.53
0.0920856
H 0.0930367
L 0.0904439
-0.62% 1h
+13.21% 1d
ExNetwork Token
+9.39
0.0720655
H 0.0720655
L 0.0720655
+0.51% 1h
+4.93% 1d
Token CashPay (TCP)
+93.42
0.0757054
H 0.0757054
L 0.0716841
+4.78% 1h
+7.08% 1d
Percent (PCT)
+9.39
0.0863178
H 0.0863178
L 0.0863178
+0.51% 1h
+4.93% 1d
0chain (ZCN)
-11.23
0.0966436
H 0.1195
L 0.0936029
+0.03% 1h
-14.36% 1d
CHFT
-4.32
0.0867016
H 0.0867016
L 0.0838988
+0.22% 1h
+3.74% 1d
NuCypher (NKMS)
+1.59
0.0776272
H 0.079009
L 0.0754881
+0.25% 1h
+1.17% 1d
Project Merge (MERGE)
0.00
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
+0.23% 1d
SAN
+19.49
0.0865709
H 0.0865709
L 0.0865709
-0.22% 1h
+9.95% 1d
Marscoin (MARS)
+0.09
0.0762712
H 0.0762712
L 0.0762712
0.00% 1h
+0.01% 1d
GYSR (GYSR)
+19.37
0.0830876
H 0.0830876
L 0.0830876
0.00% 1h
+0.80% 1d
SocialGood (SG)
+27.48
0.0607918
H 0.0621419
L 0.0328622
+5.61% 1h
+5.64% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Monolith (TKN)
+0.41
0.0784132
H 0.0784132
L 0.0771108
+0.67% 1h
+2.63% 1d
Aidos Kuneen (ADK)
-2.18
0.0602056
H 0.0602991
L 0.0599988
+0.10% 1h
+0.44% 1d
MoneyByte (MON)
+11.70
0.0992571
H 0.0992571
L 0.0812459
+21.69% 1h
+12.05% 1d
Swapcoinz (SPAZ)
+10.99
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+1.86% 1d
GoldMint (MNTP)
+140.51
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+0.42% 1d
SIBCoin (SIB)
+5.31
0.0850453
H 0.0850453
L 0.0845466
+0.56% 1h
+0.81% 1d
Nectar (NEC)
-10.50
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
0.00% 1d
New Year Bull (NYB)
-0.09
0.0703336
H 0.0703336
L 0.0703336
+0.01% 1h
0.00% 1d
Acash Coin (ACA)
0.00
0.0789044
H 0.0789044
L 0.0789044
0.00% 1h
0.00% 1d
QCash (QC)
-6.11
0.0811492
H 0.0811492
L 0.0811492
0.00% 1h
0.00% 1d
XRPUP (XRPUP)
0.00
0.0855075
H 0.0855075
L 0.0855075
0.00% 1h
0.00% 1d
SXPDOWN (SXPDOWN)
0.00
0.0895458
H 0.0895458
L 0.0895458
0.00% 1h
0.00% 1d
The Luxury Coin
0.00
0.0918905
H 0.0918905
L 0.0918905
0.00% 1h
0.00% 1d
Almeela (KZE)
0.00
0.0929271
H 0.0929271
L 0.0929271
0.00% 1h
0.00% 1d
DOTUP (DOTUP)
0.00
0.0960045
H 0.0960045
L 0.0960045
0.00% 1h
0.00% 1d
Crypto TOP100 - 02.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100
Currencies.ru 02.06.2024 14:52 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru