Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Sensorium (SENSO)
-0.54
0.0601291
H 0.0604639
L 0.0600867
-6.19% 1d
-11.14% 7d
Vertcoin (VTC)
-0.28
0.0600148
H 0.0600148
L 0.0600148
-2.49% 1d
+4.57% 7d
SnowGem (XSG)
+0.31
0.0963011
H 0.0963011
L 0.0963011
-1.51% 1d
+5.77% 7d
GHOST (GHOST)
0.00
0.0811466
H 0.0811466
L 0.0811466
-7.73% 1d
+0.67% 7d
Bitgesell (BGL)
-0.04
0.0913262
H 0.0961944
L 0.0862415
+5.89% 1d
-4.24% 7d
ZClassic (ZCL)
+0.01
0.0841436
H 0.0841436
L 0.0841436
+1.59% 1d
+2.00% 7d
Crypto Sports (CSPN)
+0.90
0.0635315
H 0.0637019
L 0.0618622
+2.82% 1d
-10.49% 7d
YAM v3 (YAM)
+5.05
0.081116
H 0.081116
L 0.077209
+5.02% 1d
-4.71% 7d
Bitcoin Free Cash
-1.81
0.066843
H 0.066843
L 0.066843
+1.06% 1d
-10.43% 7d
Feellike (FLL)
-0.01
0.0800315
H 0.0800315
L 0.0800315
+0.01% 1d
-3.67% 7d
0xBitcoin (0xBTC)
0.00
0.0845093
H 0.0845412
L 0.0843108
+0.29% 1d
-0.89% 7d
AGA Token (AGA)
+1.14
0.0678078
H 0.0678078
L 0.0670419
+4.07% 1d
-2.54% 7d
Spaceswap (MILK2)
+1.78
0.0787137
H 0.0787137
L 0.0787137
+9.64% 1d
-3.73% 7d
Acoin (ACOIN)
+0.97
0.0703592
H 0.0703592
L 0.0703592
+1.97% 1d
-34.06% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H 0.0684575
L 0.0684575
+178.49% 1d
+188.56% 7d
RoBET (ROBET)
+0.54
0.0636713
H 0.0636713
L 0.0636713
+2.29% 1d
+8.04% 7d
Octoin Coin (OCC)
+0.67
0.0835234
H 0.0835234
L 0.0835234
+1.44% 1d
+12.76% 7d
Axis DeFi (AXIS)
+0.15
0.0836338
H 0.0837057
L 0.0834462
+4.01% 1d
-4.45% 7d
Helpico (HELP)
+3.20
0.0674442
H 0.0674442
L 0.0674442
+34.33% 1d
+10.40% 7d
Shardus (ULT)
-18.62
0.0831525
H 0.0831525
L 0.0831525
+4.65% 1d
-13.23% 7d
Swapfolio (SWFL)
-1.11
0.070495
H 0.070495
L 0.070495
+3.96% 1d
-3.49% 7d
REBIT (KEYT)
+0.54
0.0737418
H 0.0737418
L 0.0737418
+5.49% 1d
-5.34% 7d
Medicalveda (MVEDA)
+1.98
0.0861429
H 0.0861429
L 0.0861429
+9.82% 1d
+0.39% 7d
Tavittcoin (TAVITT)
-11.71
0.0620141
H 0.0620141
L 0.0620141
+15.85% 1d
-64.22% 7d
COMSA [XEM] (CMS)
-0.08
0.0793325
H 0.0793325
L 0.0793325
+1.08% 1d
+28.70% 7d
Imsmart (IMT)
-0.08
0.0685372
H 0.0685372
L 0.0685372
+0.06% 1d
-0.69% 7d
ZYX (ZYX)
-0.18
0.0857057
H 0.0857057
L 0.0857057
+0.70% 1d
-26.89% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
ASYAGRO (ASY)
+2.26
0.0657941
H 0.0657941
L 0.0657941
+0.91% 1d
+2.55% 7d
TideBit Token (TBT)
+0.60
0.0944309
H 0.0944309
L 0.0924827
+0.14% 1d
+0.21% 7d
Social Rocket (ROCKS)
+1.93
0.0818628
H 0.0818628
L 0.0818628
+25.66% 1d
+8.86% 7d
ACC
+0.19
0.0971318
H 0.0971318
L 0.0971318
+0.58% 1d
-20.96% 7d
Gomics (GOM)
+28.47
0.0620017
H 0.0620017
L 0.0620017
+0.29% 1d
+14.21% 7d
ENTONE (ENTONE)
+3.44
0.074526
H 0.074526
L 0.074526
+6.21% 1d
-8.59% 7d
Neeo (NEEO)
+0.01
0.0696192
H 0.0696211
L 0.052914
+22.91% 1d
-29.93% 7d
UltrAlpha (UAT)
+0.11
0.0626261
H 0.0626261
L 0.0624107
+0.28% 1d
-0.47% 7d
Carrot (CRT)
-12.49
0.069063
H 0.079109
L 0.0603742
+1.44% 1d
-37.25% 7d
Metacoin (MTC)
+4.96
0.0850204
H 0.0850204
L 0.0850204
+18.20% 1d
+58.84% 7d
Kids Cash (KASH)
-1.07
0.0737159
H 0.0748307
L 0.0723751
+7.86% 1d
-14.95% 7d
Bitbook Gambling
+4.49
0.0611564
H 0.0611564
L 0.0554029
+4.97% 1d
-34.85% 7d
MACH Project (MACH)
0.00
0.0631056
H 0.0631056
L 0.055525
+0.99% 1d
+3.14% 7d
Cicoin (CICX)
+0.14
0.0829122
H 0.0829122
L 0.0829122
+45.64% 1d
-5.03% 7d
Coupon Chain (CCT)
+489.51
0.0861427
H 0.0861427
L 0.0861427
+0.96% 1d
-1.88% 7d
SorachanCoin (SORA)
-1.51
0.0682237
H 0.0682237
L 0.0682237
+2.19% 1d
-1.30% 7d
Moon Juice (JUICE)
+0.13
0.0686556
H 0.0686556
L 0.0686556
+1.12% 1d
-24.39% 7d
PlusOneCoin (PLUS1)
-0.70
0.0690854
H 0.0690854
L 0.0690854
+12.16% 1d
+63.61% 7d
Bitcoffeen (BFF)
+0.82
0.0673335
H 0.0673335
L 0.0673335
+22.33% 1d
-57.07% 7d
City Coin (CITY)
-1.29
0.081586
H 0.081586
L 0.081586
+36.13% 1d
-3.29% 7d
HXY Money (HXY)
+0.51
0.0709884
H 0.0709884
L 0.0709884
+4.93% 1d
+9.39% 7d
DARK (DARK)
-0.72
0.0768406
H 0.0768406
L 0.0768406
+1.17% 1d
-13.88% 7d
CoinZoom (ZOOM)
+2.92
0.0606703
H 0.0606703
L 0.0606703
+3.33% 1d
+7.73% 7d
Vision (VSN)
-0.62
0.0920856
H 0.0930367
L 0.0904439
+13.21% 1d
-4.53% 7d
ExNetwork Token
+0.51
0.0720655
H 0.0720655
L 0.0720655
+4.93% 1d
+9.39% 7d
Token CashPay (TCP)
+4.78
0.0757054
H 0.0757054
L 0.0716841
+7.08% 1d
+93.42% 7d
Percent (PCT)
+0.51
0.0863178
H 0.0863178
L 0.0863178
+4.93% 1d
+9.39% 7d
EurocoinToken (ECTE)
+0.78
0.0961949
H 0.0961949
L 0.0961949
-3.48% 1d
+3.56% 7d
NuCypher (NKMS)
+0.25
0.0776272
H 0.0776317
L 0.0754881
+1.17% 1d
+1.59% 7d
YAM (YAM)
-0.34
0.0820922
H 0.0824313
L 0.0820638
-2.32% 1d
-1.63% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
SAN
-0.22
0.0865709
H 0.0865709
L 0.0865709
+9.95% 1d
+19.49% 7d
Marscoin (MARS)
0.00
0.0762712
H 0.0762712
L 0.0762712
+0.01% 1d
+0.09% 7d
GYSR (GYSR)
0.00
0.0830876
H 0.0830876
L 0.0830876
+0.80% 1d
+19.37% 7d
Medium (MDM)
+0.02
0.0639872
H 0.0639872
L 0.0639872
+0.05% 1d
-0.01% 7d
Blocknet (BLOCK)
+1.38
0.061991
H 0.061991
L 0.061991
+2.15% 1d
+12.58% 7d
Monolith (TKN)
+0.67
0.0784132
H 0.0784132
L 0.0784132
+2.63% 1d
+0.41% 7d
Aidos Kuneen (ADK)
+0.10
0.0602056
H 0.0602056
L 0.0601995
+0.44% 1d
-2.18% 7d
MoneyByte (MON)
+21.69
0.0992571
H 0.0992571
L 0.0812459
+12.05% 1d
+11.70% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
GoldMint (MNTP)
-0.14
0.0887119
H 0.0887119
L 0.0887119
+0.42% 1d
+140.51% 7d
SIBCoin (SIB)
+0.56
0.0850453
H 0.0850453
L 0.0845466
+0.81% 1d
+5.31% 7d
Nectar (NEC)
0.00
0.0624097
H 0.0624097
L 0.0624097
0.00% 1d
-10.50% 7d
New Year Bull (NYB)
+0.01
0.0703336
H 0.0703336
L 0.0703336
0.00% 1d
-0.09% 7d
Acash Coin (ACA)
0.00
0.0789044
H 0.0789044
L 0.0789044
0.00% 1d
0.00% 7d
QCash (QC)
0.00
0.0811492
H 0.0811492
L 0.0811492
0.00% 1d
-6.11% 7d
XRPUP (XRPUP)
0.00
0.0855075
H 0.0855075
L 0.0855075
0.00% 1d
0.00% 7d
SXPDOWN (SXPDOWN)
0.00
0.0895458
H 0.0895458
L 0.0895458
0.00% 1d
0.00% 7d
The Luxury Coin
0.00
0.0918905
H 0.0918905
L 0.0918905
0.00% 1d
0.00% 7d
Almeela (KZE)
0.00
0.0929271
H 0.0929271
L 0.0929271
0.00% 1d
0.00% 7d
DOTUP (DOTUP)
0.00
0.0960045
H 0.0960045
L 0.0960045
0.00% 1d
0.00% 7d
Crypto TOP100 - 20.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100
Currencies.ru 19.05.2024 21:53 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru