Bitcoin (BTC) $4108,15 H 4112,58 L 4095,15 +0.23% 1d+2.20% 7d Ethereum (ETH) $141,32 H 142,17 L 140,77 -0.43% 1d+3.21% 7d Ripple (XRP) $0,3096 H 0,3124 L 0,3085 -0.86% 1d+0.11% 7d EOS (EOS) $4,1622 H 4,2263 L 4,0948 +0.46% 1d+14.01% 7d Litecoin (LTC) $60,68 H 60,84 L 60,23 +0.04% 1d+1.05% 7d Bitcoin Cash (BCH) $168,17 H 168,63 L 167,46 -0.04% 1d+1.70% 7d Binance Coin (BNB) $17,36 H 17,5 L 16,69 +4.08% 1d+1.51% 7d Stellar (XLM) $0,1073 H 0,108 L 0,1068 +0.36% 1d+1.01% 7d Tether (USDT) $1,0001 H 1,003 L 0,9988 -0.23% 1d-0.65% 7d Cardano (ADA) $0,0703846 H 0,0718387 L 0,0700282 +0.15% 1d+15.35% 7d TRON (TRX) $0,0235295 H 0,0235295 L 0,0231855 +0.87% 1d+0.20% 7d Bitcoin SV (BSV) $64,93 H 65,02 L 64,48 +0.13% 1d-1.73% 7d Monero (XMR) $55,46 H 56,4 L 53,2 +3.10% 1d+3.16% 7d Dash (DASH) $106,71 H 107,58 L 99,13 +8.22% 1d+14.92% 7d