STPT (STPT)
-0.10
0.0488165
H 0.0488744
L 0.0488165
+0.62% 1d
-6.32% 7d
BiFrost (FROST)
+0.01
0.0568328
H 0.0570792
L 0.0568145
-1.84% 1d
-7.15% 7d
Streamr DATAcoin
+0.31
0.0552719
H 0.0553392
L 0.055079
+2.83% 1d
-8.35% 7d
Hathor (HTR)
+0.70
0.0574976
H 0.0574976
L 0.0572055
+3.16% 1d
-9.78% 7d
LATOKEN (LA)
+0.05
0.0303177
H 0.0303255
L 0.0303177
+0.19% 1d
+6.33% 7d
Sensorium (SENSO)
-1.39
0.0571935
H 0.0579995
L 0.0571935
-6.50% 1d
-7.12% 7d
SALT (SALT)
+0.04
0.0228851
H 0.0228851
L 0.0228633
-5.11% 1d
+8.24% 7d
Meta (MTA)
+0.12
0.0312534
H 0.0312534
L 0.0312534
+1.72% 1d
+2.32% 7d
PointPay (PXP)
-0.11
0.0578818
H 0.058112
L 0.0578818
-1.18% 1d
-19.65% 7d
Primecoin (XPM)
-0.02
0.0299725
H 0.029982
L 0.0299725
-4.04% 1d
+7.79% 7d
OTOCASH (OTO)
0.00
0.0349949
H 0.0349949
L 0.0349949
0.00% 1d
+0.04% 7d
Neutrino Dollar
-0.15
0.0238245
H 0.0238608
L 0.0237732
-1.97% 1d
-42.75% 7d
Streamity (STM)
+0.23
0.0340753
H 0.0340753
L 0.0340753
+0.74% 1d
+0.20% 7d
Elitium (EUM)
0.00
0.0359949
H 0.0359949
L 0.0359949
0.00% 1d
+0.03% 7d
Bismuth (BIS)
+0.05
0.0298116
H 0.0298116
L 0.0298116
+10.97% 1d
-45.25% 7d
Hush (HUSH)
+0.46
0.0288088
H 0.0288088
L 0.0288088
+3.75% 1d
-7.23% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H 0.0288413
L 0.0248531
+0.64% 1d
+39.29% 7d
Zero (ZER)
+1.09
0.050428
H 0.050428
L 0.0498837
+0.04% 1d
-2.90% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H 0.0517699
L 0.0517699
+0.34% 1d
-99.18% 7d
Atomic Wallet Coin
0.00
0.0568883
H 0.0568883
L 0.0568883
+3.57% 1d
+2.11% 7d
SET
+0.65
0.0519016
H 0.0519016
L 0.0519016
+4.62% 1d
+9.51% 7d
Money Plant Token
0.00
0.02974
H 0.02974
L 0.02974
+0.24% 1d
-9.55% 7d
0xBitcoin (0xBTC)
0.00
0.0551265
H 0.0551265
L 0.0551265
+2.14% 1d
-19.40% 7d
Ycash (YEC)
+3.41
0.0364423
H 0.0364423
L 0.035186
+3.12% 1d
+1.31% 7d
Bitcoin 21 (XBTC21)
+0.52
0.0201809
H 0.0201809
L 0.0201809
+6.02% 1d
+9.57% 7d
Exosis (EXO)
+0.47
0.0432462
H 0.0432462
L 0.0432462
+5.42% 1d
+5.64% 7d
Celeum (CLX)
0.00
0.028212
H 0.028212
L 0.028212
0.00% 1d
+22.22% 7d
ModiHost (AIM)
+0.83
0.0208204
H 0.0209281
L 0.0208204
+1.06% 1d
-1.73% 7d
Castweet (CTT)
+0.50
0.0401749
H 0.0401749
L 0.0398548
+1.12% 1d
-4.00% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Bitsonic (BSC)
-0.99
0.0271507
H 0.027692
L 0.0265193
+2.45% 1d
-11.45% 7d
NOIZchain (NOIZ)
+0.79
0.0289816
H 0.0289816
L 0.0289816
+3.29% 1d
-32.67% 7d
Lottonation (LNT)
-0.03
0.027358
H 0.027358
L 0.027358
+0.11% 1d
+0.66% 7d
BitCanna (BCNA)
+1.60
0.0478667
H 0.0478667
L 0.0478667
+13.42% 1d
-13.72% 7d
CHADS VC (CHADS)
-0.33
0.0287848
H 0.0287848
L 0.0287848
+0.18% 1d
+18.79% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H 0.0514688
L 0.0496689
+7.78% 1d
+19.60% 7d
Digital Rand (DZAR)
-0.46
0.0596642
H 0.0596642
L 0.0596642
+0.75% 1d
+1.62% 7d
Seigniorage Shares
-9.08
0.0205054
H 0.0231222
L 0.0205054
+9.34% 1d
-92.36% 7d
bZx Vesting Token
-0.97
0.0296882
H 0.0296882
L 0.0296882
+12.58% 1d
-4.46% 7d
ALGOBEAR
-0.30
0.05062
H 0.05062
L 0.05062
+10.28% 1d
-0.90% 7d
MATICBEAR
-1.63
0.04531
H 0.04531
L 0.04531
+11.22% 1d
-34.40% 7d
BITO
+0.12
0.027728
H 0.027728
L 0.027728
+0.30% 1d
+0.24% 7d
Hinto (HNT)
-0.09
0.052566
H 0.052566
L 0.052566
+1.98% 1d
-1.64% 7d
Touch Social (TST)
+6.58
0.03084
H 0.03084
L 0.03084
+29.87% 1d
-5.10% 7d
THECASH (TCH)
-0.08
0.027112
H 0.027112
L 0.027112
+0.12% 1d
+0.89% 7d
MANY (MANY)
+0.15
0.0416658
H 0.0416658
L 0.0416658
+36.01% 1d
-2.57% 7d
4ART Coin (4ART)
-0.13
0.0215493
H 0.0215766
L 0.0214767
+0.10% 1d
-1.54% 7d
INMAXCOIN (INXC)
-1.10
0.0422892
H 0.0422892
L 0.0422892
+0.71% 1d
+17.30% 7d
Guapcoin (GUAP)
-9.21
0.0207228
H 0.0231181
L 0.0207228
+10.88% 1d
-45.67% 7d
AK12 (AK12)
+0.21
0.0427189
H 0.0427189
L 0.0427189
+17.04% 1d
-8.14% 7d
Digital Wallet
-4.27
0.0431605
H 0.0431605
L 0.0431605
+5.26% 1d
+7.82% 7d
Ultra Clear (UCR)
+0.59
0.0236108
H 0.0236108
L 0.0236108
+26.96% 1d
+45.29% 7d
Sudan Gold Coin
0.00
0.02181
H 0.02181
L 0.02181
0.00% 1d
-14.96% 7d
Walletreum (WALT)
+5.10
0.0403505
H 0.0403505
L 0.0403505
+4.06% 1d
-8.13% 7d
Dfinance (XFI)
-0.47
0.0526153
H 0.0535703
L 0.0519877
+1.69% 1d
-34.01% 7d
Semitoken (SEMI)
+0.01
0.0200088
H 0.0200088
L 0.0200088
+5.22% 1d
-4.75% 7d
SINERGIA (SNG)
+0.32
0.0445257
H 0.0445257
L 0.0445257
+0.61% 1d
-16.35% 7d
Braziliex Token
0.00
0.0430381
H 0.0430381
L 0.0430381
+4.55% 1d
+0.67% 7d
BuckHathCoin (BHIG)
+28.29
0.0472451
H 0.0472451
L 0.0472451
+30.87% 1d
+29.62% 7d
ErcauX (RAUX)
-0.56
0.0386581
H 0.0386581
L 0.0386581
+8.01% 1d
-7.17% 7d
Atlantis Token
+1.87
0.0255606
H 0.0255606
L 0.0255606
+9.53% 1d
+0.38% 7d
Sesameseed (SEED)
+0.41
0.0277751
H 0.0277751
L 0.0277751
+0.81% 1d
-13.13% 7d
EarnBet (BET)
0.00
0.0332884
H 0.0332884
L 0.0332884
+0.06% 1d
-3.02% 7d
IZE (IZE)
+5.59
0.0530606
H 0.0559736
L 0.0440087
+1.41% 1d
-33.44% 7d
Documentchain (DMS)
-0.19
0.0342401
H 0.0342401
L 0.0342401
+10.20% 1d
+11.16% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H 0.0226607
L 0.0226607
+53.53% 1d
+5.85% 7d
USDA (USDA)
-0.02
0.0203125
H 0.0203125
L 0.0203125
+16.16% 1d
-0.25% 7d
Harcomia (HCA)
-0.58
0.0456893
H 0.0456893
L 0.0456893
+10.63% 1d
-15.07% 7d
Resoper (RSP)
+0.59
0.0447838
H 0.0447838
L 0.0447838
+0.50% 1d
+13.81% 7d
Enzo (NZO)
+0.50
0.0467237
H 0.0467237
L 0.0467237
+3.99% 1d
+17.53% 7d
Secure Cash (SCSX)
+0.43
0.0541766
H 0.0541766
L 0.0541766
+27.49% 1d
+47.77% 7d
Five Star Coin
-0.11
0.0214359
H 0.0214359
L 0.0214359
+8.29% 1d
+15.85% 7d
Load Network (LOAD)
+0.60
0.0383082
H 0.0383082
L 0.0383082
+4.10% 1d
0.00% 7d
Codeo Token (CODEO)
-0.07
0.0459337
H 0.0459337
L 0.0459337
+6.12% 1d
-10.44% 7d
Money Token (MNT)
+1.32
0.0442768
H 0.0442768
L 0.0442768
+109.67% 1d
-23.65% 7d
Loanburst (Lburst)
+126.11
0.0423372
H 0.0423372
L 0.0186895
+125.34% 1d
+238.37% 7d
VN Token (VN)
-1.73
0.0224986
H 0.0224986
L 0.0224986
+2.90% 1d
-6.34% 7d
BigdataCash (BDCASH)
+64.80
0.0294788
H 0.0294788
L 0.017828
+41.42% 1d
+37.81% 7d
GazeCoin (GZE)
+0.43
0.035813
H 0.035813
L 0.035813
+0.53% 1d
+9.25% 7d
AvatarCoin (AV)
-6.25
0.0223639
H 0.0228412
L 0.0223639
+0.01% 1d
-60.39% 7d
COMSA [ETH] (CMS)
+0.76
0.0498316
H 0.0498316
L 0.0498316
+5.17% 1d
+19.39% 7d
Korbot (KBOT)
+0.97
0.050441
H 0.050441
L 0.050441
+1.97% 1d
+59.40% 7d
BitcoinSoV (BSOV)
-0.43
0.0275749
H 0.0275749
L 0.0275749
+2.52% 1d
-40.56% 7d
Wolfs Group (WLF)
0.00
0.0222332
H 0.0222332
L 0.0222332
0.00% 1d
0.00% 7d
AdsByWiFi (WADS)
+2.20
0.045382
H 0.045382
L 0.045382
+8.02% 1d
+5.53% 7d
Ethlyte Crypto
0.00
0.0205461
H 0.0205461
L 0.0205461
0.00% 1d
0.00% 7d
Kahsh (KSH)
+0.67
0.0207833
H 0.0207833
L 0.0207833
+1.44% 1d
+12.76% 7d
Treelion (TRN)
0.00
0.0551785
H 0.0551785
L 0.0551785
0.00% 1d
0.00% 7d
Compound SAI (CSAI)
0.00
0.0275769
H 0.0275769
L 0.0275769
0.00% 1d
0.00% 7d
Ethash Miner (HETM)
0.00
0.0212883
H 0.0212883
L 0.0212883
0.00% 1d
0.00% 7d
Crypto User Base
-1.41
0.0450497
H 0.0450497
L 0.0443687
+1.36% 1d
+15.76% 7d
Kublaicoin (KUB)
-0.70
0.0273916
H 0.0273916
L 0.0273916
+181.33% 1d
-45.98% 7d
sTRX (sTRX)
+0.08
0.0268809
H 0.0268809
L 0.0268809
+0.07% 1d
+0.24% 7d
AntiscamToken (AST)
-0.32
0.0254165
H 0.0254165
L 0.0254165
+3.43% 1d
-2.15% 7d
Hey Bitcoin (HYBN)
-0.18
0.0458182
H 0.0458182
L 0.0458182
+96.71% 1d
-32.71% 7d
Game Ark (GARK)
+0.24
0.022669
H 0.022669
L 0.022669
+4.87% 1d
+3.04% 7d
ExtStock Token
+1.15
0.0494001
H 0.0494001
L 0.0465736
+0.86% 1d
+2.61% 7d
EasySwap (ESWA)
+1.25
0.0390859
H 0.0390859
L 0.0390859
+5.91% 1d
-19.32% 7d
Marblecoin (MBC)
+0.51
0.0465347
H 0.0465347
L 0.0465347
+2.81% 1d
-20.54% 7d
Creed Finance (CREED)
+1.93
0.0383683
H 0.0383683
L 0.0383683
+4.06% 1d
+7.18% 7d
Yield Breeder DAO
+2.25
0.0371658
H 0.0371658
L 0.0371658
+5.95% 1d
+1.70% 7d
Cowboy.Finance
+0.51
0.0228286
H 0.0228286
L 0.0228286
+4.93% 1d
+9.39% 7d
Spaghetti (PASTA)
+0.51
0.0417425
H 0.0417425
L 0.0417425
+4.93% 1d
+9.39% 7d
Tide Protocol (TIDE)
-0.18
0.0436521
H 0.0436521
L 0.0436521
+3.62% 1d
+0.64% 7d
TRONbetLive (LIVE)
-2.44
0.0370872
H 0.0370872
L 0.0370872
+0.30% 1d
-8.31% 7d
TopCoinFX (TCFX)
+0.55
0.0258402
H 0.0258402
L 0.0258402
+6.71% 1d
-64.24% 7d
Hotpot Base Token
+0.51
0.0320901
H 0.0320901
L 0.0320901
+4.93% 1d
+9.39% 7d
SCC DIGforIT (SCC)
+0.98
0.0211432
H 0.0211432
L 0.0211432
+3.00% 1d
-1.27% 7d
Popcorn (CORN)
-0.01
0.0266994
H 0.0266994
L 0.0266994
+6.53% 1d
-12.07% 7d
Anatha (wANATHA)
+0.51
0.0303762
H 0.0303762
L 0.0303762
+4.93% 1d
+9.39% 7d
OnigiriSwap (ONIGIRI)
+0.51
0.0359354
H 0.0359354
L 0.0359354
+4.93% 1d
+9.39% 7d
ETF Dao (TFD)
-0.01
0.0305156
H 0.0305219
L 0.0305141
+21.47% 1d
+1.79% 7d
NovaDeFi (NMT)
+0.51
0.041653
H 0.041653
L 0.041653
+4.93% 1d
+9.39% 7d
Hoo Token (HOO)
+2.10
0.0432918
H 0.0458083
L 0.0423963
+11.10% 1d
-26.27% 7d
GRAP (GRAP)
+0.51
0.0536037
H 0.0536037
L 0.0536037
+4.93% 1d
+9.39% 7d
Wenburn (WENB)
+1.46
0.0225799
H 0.0225799
L 0.0225799
+6.18% 1d
+5.53% 7d
TRONbetDice (DICE)
+0.18
0.020737
H 0.020737
L 0.0204408
+0.89% 1d
-15.94% 7d
NavCoin (NAV)
-0.90
0.0507641
H 0.0512354
L 0.0506947
-2.66% 1d
+0.99% 7d
Lightyears (LYS)
-0.14
0.0236224
H 0.0236397
L 0.0236224
+1.51% 1d
-0.89% 7d
Noku (NOKU)
+0.24
0.0458393
H 0.0458393
L 0.0458393
+0.82% 1d
-1.94% 7d
AgaveCoin (AGVC)
+466.00
0.0411681
H 0.0411681
L 0.0070503
+233.84% 1d
-28.32% 7d
MDA
+5.37
0.0385887
H 0.0385887
L 0.0365451
+2.97% 1d
-11.91% 7d
TAI (TAI)
+0.01
0.0266844
H 0.0267427
L 0.0266844
+3.48% 1d
-4.88% 7d
QASH (QASH)
+0.04
0.0249003
H 0.0250246
L 0.0246294
+3.24% 1d
-1.16% 7d
ViteX Coin (VX)
+0.29
0.0270868
H 0.0270868
L 0.0270868
+1.70% 1d
-13.84% 7d
Nexus (NXS)
+6.08
0.0453538
H 0.0453538
L 0.0453538
+4.92% 1d
+10.37% 7d
PirateCash (PIRATE)
+0.02
0.0267591
H 0.0267591
L 0.0266925
+2.26% 1d
+10.68% 7d
Value DeFi Protocol
-0.01
0.0292631
H 0.0292631
L 0.0292631
+0.10% 1d
-6.40% 7d
Tidex Token (TDX)
+0.99
0.0211183
H 0.0211183
L 0.0208207
+0.10% 1d
-18.08% 7d
BiLira (TRYB)
+0.67
0.030842
H 0.030842
L 0.0306373
+0.15% 1d
+1.87% 7d
UTT
+0.47
0.0223715
H 0.0223715
L 0.0223715
+23.70% 1d
+34.69% 7d
Tutellus (TUT)
0.00
0.0315032
H 0.0315032
L 0.0315032
+0.91% 1d
-3.86% 7d
Compound Dai (CDAI)
0.00
0.0230287
H 0.0230287
L 0.0230287
+0.07% 1d
+0.10% 7d
SocialGood (SG)
+0.77
0.0530641
H 0.0531989
L 0.052333
-9.84% 1d
-16.12% 7d
Zeedex (ZDEX)
-0.04
0.0234138
H 0.0234138
L 0.0234138
+0.06% 1d
-0.23% 7d
GlobalBoost-Y (BSTY)
-0.57
0.0252454
H 0.0252454
L 0.0252454
+4.06% 1d
-7.63% 7d
Travel Coin (TRV)
-0.17
0.0306046
H 0.0310772
L 0.0306046
+13.51% 1d
-24.24% 7d
Spectrecoin (XSPEC)
+0.06
0.0215445
H 0.0215445
L 0.0215128
+0.44% 1d
+2.86% 7d
Novacoin (NVC)
+1.26
0.0339187
H 0.0339187
L 0.0339187
+22.22% 1d
+8.21% 7d
CoinPoker (CHP)
0.00
0.0558825
H 0.0558825
L 0.0558825
+0.06% 1d
-2.80% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
IHF
+0.02
0.04499
H 0.04499
L 0.04499
+0.05% 1d
-6.26% 7d
Chainpay (CPAY)
+0.04
0.0573154
H 0.057572
L 0.0572792
+0.31% 1d
-1.61% 7d
Stealth (XST)
0.00
0.0479891
H 0.0479891
L 0.0479891
+6.67% 1d
-2.06% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1d
0.00% 7d
Anoncoin (ANC)
-1.16
0.0468728
H 0.0468728
L 0.0468728
+1.16% 1d
+2.10% 7d
Levolution (LEVL)
+0.16
0.020759
H 0.020759
L 0.020759
+0.40% 1d
-1.79% 7d
DeepOnion (ONION)
+0.38
0.0582776
H 0.0582776
L 0.0582776
+0.71% 1d
-4.61% 7d
ITAM Games (ITAM)
0.00
0.0259608
H 0.0259608
L 0.0259608
+1.08% 1d
+0.10% 7d
Blockchain.io (BCIO)
0.00
0.0223755
H 0.0223755
L 0.0223755
+0.51% 1d
-2.53% 7d
FLAMA (FMA)
+0.65
0.0562854
H 0.0562854
L 0.0558272
+0.67% 1d
-0.75% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H 0.0392906
L 0.0392906
+2.09% 1d
+5.32% 7d
EARN
0.00
0.0320892
H 0.0321037
L 0.032088
+6.94% 1d
+33.68% 7d
Auroracoin (AUR)
+0.36
0.0563598
H 0.0563598
L 0.0563598
+0.30% 1d
+3.73% 7d
Compound USD Coin
0.00
0.022889
H 0.022889
L 0.022889
0.00% 1d
-0.02% 7d
Swing (SWING)
+0.81
0.0214897
H 0.0214897
L 0.0214897
+0.53% 1d
-1.74% 7d
Sport and Leisure
+0.19
0.0548776
H 0.0549489
L 0.0538353
+1.18% 1d
+1.31% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
CBCCOIN (CBC)
0.00
0.0445951
H 0.0445962
L 0.0445948
-0.01% 1d
-22.41% 7d
FlypMe (FYP)
+0.52
0.0300021
H 0.0300021
L 0.0300021
+0.54% 1d
+0.83% 7d
Kobocoin (KOBO)
-0.05
0.0214164
H 0.0214277
L 0.0214069
+0.26% 1d
+3.61% 7d
MicroMoney (AMM)
+0.81
0.0290356
H 0.0290356
L 0.0290356
+1.76% 1d
+15.08% 7d
Swarm City (SWT)
+0.52
0.0273215
H 0.0273215
L 0.027122
+1.01% 1d
+3.66% 7d
Nerva (XNV)
+0.08
0.0295118
H 0.0295118
L 0.0295118
+0.22% 1d
-16.93% 7d
Privatix (PRIX)
-0.20
0.031923
H 0.031923
L 0.031923
+3.20% 1d
+4.55% 7d
BDCC COIN (BDCC)
0.00
0.0399955
H 0.0399966
L 0.0399936
0.00% 1d
+0.03% 7d
ALLN
0.00
0.020152
H 0.020152
L 0.020152
0.00% 1d
0.00% 7d
BHPCoin (BHP)
0.00
0.0207827
H 0.0207827
L 0.0207827
0.00% 1d
-14.12% 7d
LEXIT (LXT)
0.00
0.0220152
H 0.0220152
L 0.0220152
0.00% 1d
0.00% 7d
Sav3Token (SAV3)
0.00
0.0228839
H 0.0228839
L 0.0228839
0.00% 1d
+0.29% 7d
Union Fair Coin
0.00
0.0295139
H 0.0295139
L 0.0295139
0.00% 1d
-12.60% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1d
0.00% 7d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1d
0.00% 7d
Wownero (WOW)
0.00
0.0323448
H 0.0323448
L 0.0323448
0.00% 1d
0.00% 7d
TRXUP (TRXUP)
0.00
0.0385418
H 0.0385418
L 0.0385418
0.00% 1d
0.00% 7d
Thisoption (TONS)
0.00
0.0400016
H 0.0400016
L 0.0400016
0.00% 1d
-76.49% 7d
FToken (FT)
0.00
0.0422512
H 0.0422512
L 0.0422512
0.00% 1d
0.00% 7d
Gstcoin (GST)
0.00
0.0426946
H 0.0426946
L 0.0426946
+2.86% 1d
0.00% 7d
ETERNAL TOKEN (XET)
0.00
0.048087
H 0.048087
L 0.048087
0.00% 1d
0.00% 7d
bZx Protocol (BZRX)
0.00
0.0499884
H 0.0499884
L 0.0499884
0.00% 1d
+0.08% 7d
BitcoinHD (BHD)
0.00
0.0599861
H 0.0599861
L 0.0599861
0.00% 1d
+0.08% 7d
Crypto TOP500 - 10.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.06.2024 22:17 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru