Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
STPT (STPT)
-0.41
0.0539919
H
0.0544946
L
0.0539919
-1.07% 1d
-5.54% 7d
LATOKEN (LA)
+0.18
0.0310678
H
0.0310678
L
0.0310116
+0.01% 1d
-9.31% 7d
SALT (SALT)
-0.01
0.0247364
H
0.0247598
L
0.0247364
+2.34% 1d
+27.80% 7d
Shroom.Finance
0.00
0.0545398
H
0.0545398
L
0.0545398
+1.20% 1d
+1.44% 7d
Neutrino Dollar
-0.28
0.0435481
H
0.0437184
L
0.0435481
+0.30% 1d
-5.50% 7d
Meta (MTA)
-0.32
0.0337404
H
0.0338294
L
0.0337319
-1.95% 1d
+3.22% 7d
Primecoin (XPM)
+0.18
0.0280939
H
0.0280939
L
0.0279961
-0.15% 1d
+0.14% 7d
OTOCASH (OTO)
-0.01
0.0349603
H
0.0349621
L
0.0349603
-0.05% 1d
-0.10% 7d
Streamity (STM)
+0.07
0.0344732
H
0.0344732
L
0.0343897
-0.19% 1d
-0.10% 7d
Zero (ZER)
+0.14
0.0487577
H
0.0487577
L
0.0467627
+4.00% 1d
+3.34% 7d
Elitium (EUM)
+0.01
0.0359944
H
0.0359944
L
0.0359944
+0.03% 1d
-0.05% 7d
Atomic Wallet Coin
+2.30
0.0562034
H
0.0562034
L
0.0549388
+0.22% 1d
+0.99% 7d
Bismuth (BIS)
-0.02
0.0332219
H
0.0332248
L
0.0332189
-39.38% 1d
-15.95% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H
0.0300649
L
0.0300649
+1.87% 1d
+0.34% 7d
Ycash (YEC)
+0.47
0.0322598
H
0.0322598
L
0.0322598
+4.34% 1d
-34.25% 7d
Anoncoin (ANC)
-0.15
0.0388726
H
0.0388726
L
0.0388726
+29.77% 1d
+40.30% 7d
Hush (HUSH)
+0.46
0.0288088
H
0.0288088
L
0.0288088
+3.75% 1d
-7.23% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H
0.0288413
L
0.0248531
+0.64% 1d
+39.29% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H
0.0517699
L
0.0517699
+0.34% 1d
-99.18% 7d
Privatix (PRIX)
+70.24
0.0510475
H
0.0510475
L
0.0510475
+14.21% 1d
-19.77% 7d
SET
+0.65
0.0519016
H
0.0519016
L
0.0519016
+4.62% 1d
+9.51% 7d
Money Plant Token
0.00
0.02974
H
0.02974
L
0.02974
+0.24% 1d
-9.55% 7d
Bitcoin 21 (XBTC21)
+0.52
0.0201809
H
0.0201809
L
0.0201809
+6.02% 1d
+9.57% 7d
Exosis (EXO)
+0.47
0.0432462
H
0.0432462
L
0.0432462
+5.42% 1d
+5.64% 7d
Celeum (CLX)
0.00
0.028212
H
0.028212
L
0.028212
0.00% 1d
+22.22% 7d
ModiHost (AIM)
+0.83
0.0208204
H
0.0209281
L
0.0208204
+1.06% 1d
-1.73% 7d
GM Holding (GM)
-7.42
0.0563742
H
0.0563742
L
0.0563742
+47.11% 1d
+2.34% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H
0.0472564
L
0.0472564
+1.35% 1d
+8.88% 7d
Skillchain (SKI)
-0.14
0.020939
H
0.020939
L
0.020939
+0.37% 1d
+4.49% 7d
Lua Token (LUA)
+0.82
0.0267067
H
0.0267067
L
0.0267067
+2.80% 1d
-11.84% 7d
Uniris (UCO)
+1.01
0.0365923
H
0.0365923
L
0.0365923
+5.43% 1d
+2.98% 7d
Bitsonic (BSC)
-0.99
0.0271507
H
0.027692
L
0.0265193
+2.45% 1d
-11.45% 7d
NOIZchain (NOIZ)
+0.79
0.0289816
H
0.0289816
L
0.0289816
+3.29% 1d
-32.67% 7d
Lottonation (LNT)
-0.03
0.027358
H
0.027358
L
0.027358
+0.11% 1d
+0.66% 7d
BitCanna (BCNA)
+1.60
0.0478667
H
0.0478667
L
0.0478667
+13.42% 1d
-13.72% 7d
CHADS VC (CHADS)
-0.33
0.0287848
H
0.0287848
L
0.0287848
+0.18% 1d
+18.79% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H
0.0514688
L
0.0496689
+7.78% 1d
+19.60% 7d
Digital Rand (DZAR)
-0.46
0.0596642
H
0.0596642
L
0.0596642
+0.75% 1d
+1.62% 7d
Seigniorage Shares
-9.08
0.0205054
H
0.0231222
L
0.0205054
+9.34% 1d
-92.36% 7d
bZx Vesting Token
-0.97
0.0296882
H
0.0296882
L
0.0296882
+12.58% 1d
-4.46% 7d
ALGOBEAR
-0.30
0.05062
H
0.05062
L
0.05062
+10.28% 1d
-0.90% 7d
MATICBEAR
-1.63
0.04531
H
0.04531
L
0.04531
+11.22% 1d
-34.40% 7d
BITO
+0.12
0.027728
H
0.027728
L
0.027728
+0.30% 1d
+0.24% 7d
Hinto (HNT)
-0.09
0.052566
H
0.052566
L
0.052566
+1.98% 1d
-1.64% 7d
Touch Social (TST)
+6.58
0.03084
H
0.03084
L
0.03084
+29.87% 1d
-5.10% 7d
THECASH (TCH)
-0.08
0.027112
H
0.027112
L
0.027112
+0.12% 1d
+0.89% 7d
MANY (MANY)
+0.15
0.0416658
H
0.0416658
L
0.0416658
+36.01% 1d
-2.57% 7d
4ART Coin (4ART)
-0.13
0.0215493
H
0.0215766
L
0.0214767
+0.10% 1d
-1.54% 7d
INMAXCOIN (INXC)
-1.10
0.0422892
H
0.0422892
L
0.0422892
+0.71% 1d
+17.30% 7d
Guapcoin (GUAP)
-9.21
0.0207228
H
0.0231181
L
0.0207228
+10.88% 1d
-45.67% 7d
AK12 (AK12)
+0.21
0.0427189
H
0.0427189
L
0.0427189
+17.04% 1d
-8.14% 7d
Digital Wallet
-4.27
0.0431605
H
0.0431605
L
0.0431605
+5.26% 1d
+7.82% 7d
Ultra Clear (UCR)
+0.59
0.0236108
H
0.0236108
L
0.0236108
+26.96% 1d
+45.29% 7d
Sudan Gold Coin
0.00
0.02181
H
0.02181
L
0.02181
0.00% 1d
-14.96% 7d
Walletreum (WALT)
+5.10
0.0403505
H
0.0403505
L
0.0403505
+4.06% 1d
-8.13% 7d
Dfinance (XFI)
-0.47
0.0526153
H
0.0535703
L
0.0519877
+1.69% 1d
-34.01% 7d
Semitoken (SEMI)
+0.01
0.0200088
H
0.0200088
L
0.0200088
+5.22% 1d
-4.75% 7d
SINERGIA (SNG)
+0.32
0.0445257
H
0.0445257
L
0.0445257
+0.61% 1d
-16.35% 7d
Braziliex Token
0.00
0.0430381
H
0.0430381
L
0.0430381
+4.55% 1d
+0.67% 7d
BuckHathCoin (BHIG)
+28.29
0.0472451
H
0.0472451
L
0.0472451
+30.87% 1d
+29.62% 7d
ErcauX (RAUX)
-0.56
0.0386581
H
0.0386581
L
0.0386581
+8.01% 1d
-7.17% 7d
Atlantis Token
+1.87
0.0255606
H
0.0255606
L
0.0255606
+9.53% 1d
+0.38% 7d
Sesameseed (SEED)
+0.41
0.0277751
H
0.0277751
L
0.0277751
+0.81% 1d
-13.13% 7d
EarnBet (BET)
0.00
0.0332884
H
0.0332884
L
0.0332884
+0.06% 1d
-3.02% 7d
IZE (IZE)
+5.59
0.0530606
H
0.0559736
L
0.0440087
+1.41% 1d
-33.44% 7d
Documentchain (DMS)
-0.19
0.0342401
H
0.0342401
L
0.0342401
+10.20% 1d
+11.16% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H
0.0226607
L
0.0226607
+53.53% 1d
+5.85% 7d
USDA (USDA)
-0.02
0.0203125
H
0.0203125
L
0.0203125
+16.16% 1d
-0.25% 7d
Harcomia (HCA)
-0.58
0.0456893
H
0.0456893
L
0.0456893
+10.63% 1d
-15.07% 7d
Resoper (RSP)
+0.59
0.0447838
H
0.0447838
L
0.0447838
+0.50% 1d
+13.81% 7d
Enzo (NZO)
+0.50
0.0467237
H
0.0467237
L
0.0467237
+3.99% 1d
+17.53% 7d
Secure Cash (SCSX)
+0.43
0.0541766
H
0.0541766
L
0.0541766
+27.49% 1d
+47.77% 7d
Five Star Coin
-0.11
0.0214359
H
0.0214359
L
0.0214359
+8.29% 1d
+15.85% 7d
Load Network (LOAD)
+0.60
0.0383082
H
0.0383082
L
0.0383082
+4.10% 1d
0.00% 7d
Codeo Token (CODEO)
-0.07
0.0459337
H
0.0459337
L
0.0459337
+6.12% 1d
-10.44% 7d
Money Token (MNT)
+1.32
0.0442768
H
0.0442768
L
0.0442768
+109.67% 1d
-23.65% 7d
Loanburst (Lburst)
+126.11
0.0423372
H
0.0423372
L
0.0186895
+125.34% 1d
+238.37% 7d
VN Token (VN)
-1.73
0.0224986
H
0.0224986
L
0.0224986
+2.90% 1d
-6.34% 7d
BigdataCash (BDCASH)
+64.80
0.0294788
H
0.0294788
L
0.017828
+41.42% 1d
+37.81% 7d
GazeCoin (GZE)
+0.43
0.035813
H
0.035813
L
0.035813
+0.53% 1d
+9.25% 7d
AvatarCoin (AV)
-6.25
0.0223639
H
0.0228412
L
0.0223639
+0.01% 1d
-60.39% 7d
COMSA [ETH] (CMS)
+0.76
0.0498316
H
0.0498316
L
0.0498316
+5.17% 1d
+19.39% 7d
Korbot (KBOT)
+0.97
0.050441
H
0.050441
L
0.050441
+1.97% 1d
+59.40% 7d
BitcoinSoV (BSOV)
-0.43
0.0275749
H
0.0275749
L
0.0275749
+2.52% 1d
-40.56% 7d
Wolfs Group (WLF)
0.00
0.0222332
H
0.0222332
L
0.0222332
0.00% 1d
0.00% 7d
AdsByWiFi (WADS)
+2.20
0.045382
H
0.045382
L
0.045382
+8.02% 1d
+5.53% 7d
Ethlyte Crypto
0.00
0.0205461
H
0.0205461
L
0.0205461
0.00% 1d
0.00% 7d
Kahsh (KSH)
+0.67
0.0207833
H
0.0207833
L
0.0207833
+1.44% 1d
+12.76% 7d
Treelion (TRN)
0.00
0.0551785
H
0.0551785
L
0.0551785
0.00% 1d
0.00% 7d
Compound SAI (CSAI)
0.00
0.0275769
H
0.0275769
L
0.0275769
0.00% 1d
0.00% 7d
Ethash Miner (HETM)
0.00
0.0212883
H
0.0212883
L
0.0212883
0.00% 1d
0.00% 7d
Crypto User Base
-1.41
0.0450497
H
0.0450497
L
0.0443687
+1.36% 1d
+15.76% 7d
Kublaicoin (KUB)
-0.70
0.0273916
H
0.0273916
L
0.0273916
+181.33% 1d
-45.98% 7d
sTRX (sTRX)
+0.08
0.0268809
H
0.0268809
L
0.0268809
+0.07% 1d
+0.24% 7d
AntiscamToken (AST)
-0.32
0.0254165
H
0.0254165
L
0.0254165
+3.43% 1d
-2.15% 7d
Hey Bitcoin (HYBN)
-0.18
0.0458182
H
0.0458182
L
0.0458182
+96.71% 1d
-32.71% 7d
Game Ark (GARK)
+0.24
0.022669
H
0.022669
L
0.022669
+4.87% 1d
+3.04% 7d
ExtStock Token
+1.15
0.0494001
H
0.0494001
L
0.0465736
+0.86% 1d
+2.61% 7d
EasySwap (ESWA)
+1.25
0.0390859
H
0.0390859
L
0.0390859
+5.91% 1d
-19.32% 7d
Marblecoin (MBC)
+0.51
0.0465347
H
0.0465347
L
0.0465347
+2.81% 1d
-20.54% 7d
Creed Finance (CREED)
+1.93
0.0383683
H
0.0383683
L
0.0383683
+4.06% 1d
+7.18% 7d
Yield Breeder DAO
+2.25
0.0371658
H
0.0371658
L
0.0371658
+5.95% 1d
+1.70% 7d
Cowboy.Finance
+0.51
0.0228286
H
0.0228286
L
0.0228286
+4.93% 1d
+9.39% 7d
Spaghetti (PASTA)
+0.51
0.0417425
H
0.0417425
L
0.0417425
+4.93% 1d
+9.39% 7d
Tide Protocol (TIDE)
-0.18
0.0436521
H
0.0436521
L
0.0436521
+3.62% 1d
+0.64% 7d
TRONbetLive (LIVE)
-2.44
0.0370872
H
0.0370872
L
0.0370872
+0.30% 1d
-8.31% 7d
TopCoinFX (TCFX)
+0.55
0.0258402
H
0.0258402
L
0.0258402
+6.71% 1d
-64.24% 7d
Hotpot Base Token
+0.51
0.0320901
H
0.0320901
L
0.0320901
+4.93% 1d
+9.39% 7d
SCC DIGforIT (SCC)
+0.98
0.0211432
H
0.0211432
L
0.0211432
+3.00% 1d
-1.27% 7d
Popcorn (CORN)
-0.01
0.0266994
H
0.0266994
L
0.0266994
+6.53% 1d
-12.07% 7d
Anatha (wANATHA)
+0.51
0.0303762
H
0.0303762
L
0.0303762
+4.93% 1d
+9.39% 7d
OnigiriSwap (ONIGIRI)
+0.51
0.0359354
H
0.0359354
L
0.0359354
+4.93% 1d
+9.39% 7d
ETF Dao (TFD)
-0.01
0.0305156
H
0.0305219
L
0.0305141
+21.47% 1d
+1.79% 7d
NovaDeFi (NMT)
+0.51
0.041653
H
0.041653
L
0.041653
+4.93% 1d
+9.39% 7d
Hoo Token (HOO)
+2.10
0.0432918
H
0.0458083
L
0.0423963
+11.10% 1d
-26.27% 7d
GRAP (GRAP)
+0.51
0.0536037
H
0.0536037
L
0.0536037
+4.93% 1d
+9.39% 7d
Wenburn (WENB)
+1.46
0.0225799
H
0.0225799
L
0.0225799
+6.18% 1d
+5.53% 7d
TRONbetDice (DICE)
+0.18
0.020737
H
0.020737
L
0.0204408
+0.89% 1d
-15.94% 7d
NavCoin (NAV)
-0.21
0.04853
H
0.0491274
L
0.0470385
+2.18% 1d
+12.35% 7d
Lightyears (LYS)
-0.14
0.0236224
H
0.0236397
L
0.0236224
+1.51% 1d
-0.89% 7d
Noku (NOKU)
+0.24
0.0458393
H
0.0458393
L
0.0458393
+0.82% 1d
-1.94% 7d
Compound Dai (CDAI)
-100.00
0.0217679
H
0.0217846
L
0.0217679
+0.09% 1d
+0.47% 7d
TONToken (TON)
+0.69
0.0323451
H
0.0323451
L
0.0323451
+3.41% 1d
-15.51% 7d
AgaveCoin (AGVC)
+466.00
0.0411681
H
0.0411681
L
0.0070503
+233.84% 1d
-28.32% 7d
Value DeFi Protocol
+0.12
0.030884
H
0.030884
L
0.030884
+7.87% 1d
+8.18% 7d
MDA
+5.37
0.0385887
H
0.0385887
L
0.0365451
+2.97% 1d
-11.91% 7d
TAI (TAI)
+0.01
0.0266844
H
0.0267427
L
0.0266844
+3.48% 1d
-4.88% 7d
QASH (QASH)
-0.28
0.0242033
H
0.0242033
L
0.0241918
-1.90% 1d
+1.83% 7d
ViteX Coin (VX)
+0.29
0.0270868
H
0.0270868
L
0.0270868
+1.70% 1d
-13.84% 7d
Nexus (NXS)
+6.08
0.0453538
H
0.0453538
L
0.0453538
+4.92% 1d
+10.37% 7d
PirateCash (PIRATE)
+0.02
0.0267591
H
0.0267591
L
0.0266925
+2.26% 1d
+10.68% 7d
Tidex Token (TDX)
+0.99
0.0211183
H
0.0211183
L
0.0208207
+0.10% 1d
-18.08% 7d
BiLira (TRYB)
+0.67
0.030842
H
0.030842
L
0.0306373
+0.15% 1d
+1.87% 7d
UTT
+0.47
0.0223715
H
0.0223715
L
0.0223715
+23.70% 1d
+34.69% 7d
Tutellus (TUT)
0.00
0.0315032
H
0.0315032
L
0.0315032
+0.91% 1d
-3.86% 7d
SocialGood (SG)
-0.19
0.0525996
H
0.0526995
L
0.0506324
+45.97% 1d
+20.68% 7d
Zeedex (ZDEX)
-0.04
0.0234138
H
0.0234138
L
0.0234138
+0.06% 1d
-0.23% 7d
GlobalBoost-Y (BSTY)
-0.57
0.0252454
H
0.0252454
L
0.0252454
+4.06% 1d
-7.63% 7d
Travel Coin (TRV)
-0.17
0.0306046
H
0.0310772
L
0.0306046
+13.51% 1d
-24.24% 7d
Novacoin (NVC)
+1.26
0.0339187
H
0.0339187
L
0.0339187
+22.22% 1d
+8.21% 7d
CoinPoker (CHP)
0.00
0.0558825
H
0.0558825
L
0.0558825
+0.06% 1d
-2.80% 7d
Skycoin (SKY)
-4.21
0.0425653
H
0.0425653
L
0.0425653
+3.76% 1d
-23.38% 7d
IHF
+0.02
0.04499
H
0.04499
L
0.04499
+0.05% 1d
-6.26% 7d
Chainpay (CPAY)
+0.04
0.0573154
H
0.057572
L
0.0572792
+0.31% 1d
-1.61% 7d
Stealth (XST)
0.00
0.0479891
H
0.0479891
L
0.0479891
+6.67% 1d
-2.06% 7d
Covesting (COV)
0.00
0.054131
H
0.054131
L
0.054131
0.00% 1d
0.00% 7d
Levolution (LEVL)
+0.16
0.020759
H
0.020759
L
0.020759
+0.40% 1d
-1.79% 7d
DeepOnion (ONION)
+0.38
0.0582776
H
0.0582776
L
0.0582776
+0.71% 1d
-4.61% 7d
ITAM Games (ITAM)
0.00
0.0259608
H
0.0259608
L
0.0259608
+1.08% 1d
+0.10% 7d
Blockchain.io (BCIO)
0.00
0.0223755
H
0.0223755
L
0.0223755
+0.51% 1d
-2.53% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H
0.0392906
L
0.0392906
+2.09% 1d
+5.32% 7d
EARN
0.00
0.0320892
H
0.0321037
L
0.032088
+6.94% 1d
+33.68% 7d
Auroracoin (AUR)
+0.36
0.0563598
H
0.0563598
L
0.0563598
+0.30% 1d
+3.73% 7d
Compound USD Coin
0.00
0.022889
H
0.022889
L
0.022889
0.00% 1d
-0.02% 7d
Swing (SWING)
+0.81
0.0214897
H
0.0214897
L
0.0214897
+0.53% 1d
-1.74% 7d
Sport and Leisure
+0.19
0.0548776
H
0.0549489
L
0.0538353
+1.18% 1d
+1.31% 7d
Jubi Token (JT)
-0.23
0.0397522
H
0.0398584
L
0.0397522
+0.88% 1d
+1.92% 7d
CBCCOIN (CBC)
-0.02
0.0445536
H
0.0445678
L
0.0445417
-0.04% 1d
-0.10% 7d
QChi (QCH)
-0.34
0.0305908
H
0.0305908
L
0.0305908
+0.70% 1d
-5.01% 7d
FlypMe (FYP)
+0.52
0.0300021
H
0.0300021
L
0.0300021
+0.54% 1d
+0.83% 7d
Kobocoin (KOBO)
-0.05
0.0214164
H
0.0214277
L
0.0214069
+0.26% 1d
+3.61% 7d
MicroMoney (AMM)
+0.81
0.0290356
H
0.0290356
L
0.0290356
+1.76% 1d
+15.08% 7d
Swarm City (SWT)
+0.52
0.0273215
H
0.0273215
L
0.027122
+1.01% 1d
+3.66% 7d
BDCC COIN (BDCC)
+0.01
0.039956
H
0.0399579
L
0.0399461
-0.05% 1d
-0.10% 7d
Nerva (XNV)
+0.08
0.0295118
H
0.0295118
L
0.0295118
+0.22% 1d
-16.93% 7d
ALLN
0.00
0.020152
H
0.020152
L
0.020152
0.00% 1d
0.00% 7d
BHPCoin (BHP)
0.00
0.0207827
H
0.0207827
L
0.0207827
0.00% 1d
-14.12% 7d
LEXIT (LXT)
0.00
0.0220152
H
0.0220152
L
0.0220152
0.00% 1d
0.00% 7d
Sav3Token (SAV3)
0.00
0.0228839
H
0.0228839
L
0.0228839
0.00% 1d
+0.29% 7d
Union Fair Coin
0.00
0.0295139
H
0.0295139
L
0.0295139
0.00% 1d
-12.60% 7d
IPChain (IPC)
0.00
0.030035
H
0.030035
L
0.030035
0.00% 1d
0.00% 7d
Peculium (PCL)
0.00
0.0321742
H
0.0321742
L
0.0321742
0.00% 1d
0.00% 7d
Wownero (WOW)
0.00
0.0323448
H
0.0323448
L
0.0323448
0.00% 1d
0.00% 7d
TRXUP (TRXUP)
0.00
0.0385418
H
0.0385418
L
0.0385418
0.00% 1d
0.00% 7d
Thisoption (TONS)
0.00
0.0400016
H
0.0400016
L
0.0400016
0.00% 1d
-76.49% 7d
FToken (FT)
0.00
0.0422512
H
0.0422512
L
0.0422512
0.00% 1d
0.00% 7d
Gstcoin (GST)
0.00
0.0426946
H
0.0426946
L
0.0426946
+2.86% 1d
0.00% 7d
ETERNAL TOKEN (XET)
0.00
0.048087
H
0.048087
L
0.048087
0.00% 1d
0.00% 7d
bZx Protocol (BZRX)
0.00
0.0499884
H
0.0499884
L
0.0499884
0.00% 1d
+0.08% 7d
BitcoinHD (BHD)
0.00
0.0599861
H
0.0599861
L
0.0599861
0.00% 1d
+0.08% 7d
CBDAO (SBREE)
+38.86
0.0422799
H
0.3616
L
0.0149204
+207.20% 1d
-89.70% 7d
Crypto TOP200 - 29.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Currencies.ru
29.05.2024 02:29 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks