Bitcoin price in Telegram @btc_price_every_hour

STPT (STPT)
-1.61
0.0563851
H 0.0574871
L 0.0558032
-0.26% 1h
-0.48% 1d
Spark (SPARK)
-3.08
0.0361944
H 0.0375006
L 0.0351552
-0.06% 1h
-3.68% 1d
RIF Token (RIF)
-0.16
0.0498187
H 0.0500716
L 0.0463952
+0.07% 1h
+3.38% 1d
Vertcoin (VTC)
+3.46
0.0536095
H 0.0546101
L 0.0521044
+0.03% 1h
+0.99% 1d
Phoenixcoin (PXC)
+12.37
0.0285391
H 0.0285499
L 0.0250916
+0.18% 1h
+11.88% 1d
Primecoin (XPM)
+7.31
0.0366931
H 0.036707
L 0.0352805
+0.18% 1h
+2.02% 1d
Meter (MTRG)
-4.45
0.0211509
H 0.0216093
L 0.0211007
0.00% 1h
-0.10% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Bityuan (BTY)
+9.48
0.0392033
H 0.0399831
L 0.0384039
+0.01% 1h
-0.19% 1d
Spectrecoin (XSPEC)
-2.18
0.0536737
H 0.0595232
L 0.0521493
-0.60% 1h
-9.63% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 1d
NuCypher (NKMS)
+7.63
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+2.03% 1d
CoinPoker (CHP)
-1.16
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
+2.48% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
Blockchain.io (BCIO)
-2.53
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
+0.51% 1d
Mcashchain (MCASH)
+5.32
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+2.09% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
Compound USD Coin
-0.02
0.022889
H 0.0229059
L 0.0228852
0.00% 1h
0.00% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Sport and Leisure
+1.31
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.18% 1d
Jubi Token (JT)
+1.92
0.0397522
H 0.0398584
L 0.0396443
-0.23% 1h
+0.88% 1d
QChi (QCH)
-5.01
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
+0.70% 1d
FlypMe (FYP)
+0.83
0.0300021
H 0.0300021
L 0.0300021
+0.52% 1h
+0.54% 1d
Kobocoin (KOBO)
+3.61
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+0.26% 1d
Upper Dollar (USDU)
0.00
0.0300009
H 0.0300009
L 0.0300009
+0.01% 1h
0.00% 1d
Niobio Cash (NBR)
+8.81
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+0.05% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
Swarm City (SWT)
+3.66
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+1.01% 1d
Terracoin (TRC)
+4.97
0.056267
H 0.056267
L 0.056267
+1.56% 1h
+5.40% 1d
Nerva (XNV)
-16.93
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
+0.22% 1d
Privatix (PRIX)
+4.55
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+3.20% 1d
PROOF (PF)
-25.66
0.0523461
H 0.0523461
L 0.0523461
0.00% 1h
0.00% 1d
ALLN
0.00
0.020152
H 0.020152
L 0.020152
0.00% 1h
0.00% 1d
BHPCoin (BHP)
-14.12
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
0.00% 1d
LEXIT (LXT)
0.00
0.0220152
H 0.0220152
L 0.0220152
0.00% 1h
0.00% 1d
Sav3Token (SAV3)
+0.29
0.0228839
H 0.0228839
L 0.0228839
0.00% 1h
0.00% 1d
Union Fair Coin
-12.60
0.0295139
H 0.0295139
L 0.0295139
0.00% 1h
0.00% 1d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 1d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 1d
Wownero (WOW)
0.00
0.0323448
H 0.0323448
L 0.0323448
0.00% 1h
0.00% 1d
TRXUP (TRXUP)
0.00
0.0385418
H 0.0385418
L 0.0385418
0.00% 1h
0.00% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
FToken (FT)
0.00
0.0422512
H 0.0422512
L 0.0422512
0.00% 1h
0.00% 1d
Gstcoin (GST)
0.00
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
+2.86% 1d
ETERNAL TOKEN (XET)
0.00
0.048087
H 0.048087
L 0.048087
0.00% 1h
0.00% 1d
bZx Protocol (BZRX)
+0.08
0.0499884
H 0.0499884
L 0.0499884
0.00% 1h
0.00% 1d
BitcoinHD (BHD)
+0.08
0.0599861
H 0.0599861
L 0.0599861
0.00% 1h
0.00% 1d
Crypto TOP200 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200
Currencies.ru 05.05.2026 16:50 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru