RabbitCoin (RBBT)
+9.98
0.0001573
H 0.0001573
L 0.0001573
+0.54% 1h
+2.13% 1d
Electrify.Asia
+9.96
0.0005074
H 0.0005074
L 0.0004995
+1.17% 1h
+0.10% 1d
ORO (ORO)
+9.90
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
0.00% 1d
Cashbery Coin (CBC)
+9.89
0
H 0
L 0
+0.25% 1h
+11.47% 1d
ALQO (ALQO)
+9.89
0
H 0
L 0
+0.25% 1h
+11.41% 1d
FunKeyPay (FNK)
+9.86
0
H 0
L 0
+0.43% 1h
+11.64% 1d
GOLOS BLOCKCHAIN
+9.86
0.0005716
H 0.0005716
L 0.0004999
+14.31% 1h
+14.36% 1d
MARK.SPACE (MRK)
+9.86
0
H 0
L 0
+0.32% 1h
+11.75% 1d
Education Ecosystem
+9.82
0.0005584
H 0.0005584
L 0.0005584
+6.61% 1h
+6.81% 1d
Envion (EVN)
+9.82
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+4.72% 1d
IHT
+9.80
0.0001347
H 0.0001347
L 0.0001335
-0.01% 1h
+1.26% 1d
PureVidz (VIDZ)
+9.80
0.0005498
H 0.0005498
L 0.0005498
-0.25% 1h
+0.38% 1d
HeartBout (HB)
+9.78
0.0010283
H 0.0010283
L 0.0010283
+3.85% 1h
+13.10% 1d
Klimatas (KTS)
+9.78
0.0177051
H 0.0177051
L 0.0145579
+18.64% 1h
+18.30% 1d
NPCoin (NPC)
+9.72
0
H 0
L 0
+0.25% 1h
+11.40% 1d
Save and Gain (SANDG)
+9.68
0.0018426
H 0.0018426
L 0.0018426
+0.08% 1h
+5.22% 1d
SeChain (SNN)
+9.65
0.0001021
H 0.0001021
L 0.0001021
-0.28% 1h
+3.54% 1d
Blur (BLUR)
+9.65
0
H 0
L 0
+0.25% 1h
+11.44% 1d
PonziCoin (PONZI)
+9.65
0.0009014
H 0.0009014
L 0.0009014
-0.22% 1h
+15.77% 1d
Herbalist Token
+9.63
5.2E-6
H 5.2E-6
L 5.1E-6
+0.23% 1h
+1.17% 1d
Benz (BENZ)
+9.63
6.19E-5
H 6.19E-5
L 6.19E-5
+0.06% 1h
+2.52% 1d
AirWire (WIRE)
+9.58
0
H 0
L 0
0.00% 1h
+11.04% 1d
Bitcoin 21 (XBTC21)
+9.57
0.0201809
H 0.0201809
L 0.0201809
+0.52% 1h
+6.02% 1d
xBTC (xBTC)
+9.56
0
H 0
L 0
+0.24% 1h
+5.06% 1d
PENG (PENG)
+9.55
0
H 0
L 0
0.00% 1h
+10.95% 1d
BeeEx (BEE)
+9.52
0.0131482
H 0.0131482
L 0.0131482
0.00% 1h
+0.87% 1d
SET
+9.51
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+4.62% 1d
BTCDOM
+9.48
154.69
H 154.69
L 154.69
-0.08% 1h
+1.06% 1d
iETH (IETH)
+9.48
187.02
H 187.02
L 187.02
+0.84% 1h
+8.28% 1d
Experty (EXY)
+9.48
0
H 0
L 0
+0.01% 1h
+1.49% 1d
Tokenize Xchange
+9.45
1.5788
H 1.5788
L 1.5788
+0.23% 1h
+2.06% 1d
Safe Haven (SHA)
+9.45
0.0002973
H 0.0002973
L 0.0001407
+106.76% 1h
+24.00% 1d
Medalte (MDTL)
+9.44
0.0151557
H 0.0151557
L 0.0151557
+0.76% 1h
+5.17% 1d
Compound Ether
+9.44
8.315
H 8.315
L 8.315
+0.76% 1h
+5.17% 1d
MargiX (MGX)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Monarch (MT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
LevelApp Token
+9.44
4.2E-6
H 4.2E-6
L 4.2E-6
+0.76% 1h
+5.17% 1d
CapdaxToken (XCD)
+9.44
0.0068098
H 0.0068098
L 0.0068098
+0.76% 1h
+5.17% 1d
Game Stars (GST)
+9.44
4.2E-6
H 4.2E-6
L 4.2E-6
+0.76% 1h
+5.17% 1d
DEC
+9.44
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+5.17% 1d
wys Token (WYS)
+9.44
0.0002907
H 0.0002907
L 0.0002907
+0.76% 1h
+5.17% 1d
TAGZ5 (TAGZ5)
+9.44
0.0001661
H 0.0001661
L 0.0001661
+0.76% 1h
+5.17% 1d
Vanta Network (VANTA)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
HUDDL (HUDDL)
+9.44
0.0067266
H 0.0067266
L 0.0067266
+0.76% 1h
+5.17% 1d
BitStash (STASH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
UTEMIS (UTS)
+9.44
0.0005011
H 0.0005011
L 0.0005011
+0.76% 1h
+5.17% 1d
MESG (MESG)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BEAT (BEAT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Menlo One (ONE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
TV-TWO (TTV)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
JSECOIN (JSE)
+9.44
9.97E-5
H 9.97E-5
L 9.97E-5
+0.76% 1h
+5.17% 1d
Seal Network (SEAL)
+9.44
0.0001291
H 0.0001291
L 0.0001291
+0.76% 1h
+5.17% 1d
Hybrid Block (HYB)
+9.44
0.0003364
H 0.0003364
L 0.0003364
+0.76% 1h
+5.17% 1d
XTRD (XTRD)
+9.44
0.0012457
H 0.0012457
L 0.0012457
+0.76% 1h
+5.17% 1d
RightMesh (RMESH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Savedroid (SVD)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BrickBlock (BBT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Crowdholding (YUP)
+9.44
4.15E-5
H 4.15E-5
L 4.15E-5
+0.76% 1h
+5.17% 1d
SalPay (SAL)
+9.44
0.0015614
H 0.0015614
L 0.0015614
+0.76% 1h
+5.17% 1d
Hurify (HUR)
+9.44
0.0003031
H 0.0003031
L 0.0003031
+0.76% 1h
+5.17% 1d
Colu Local Network
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Signals Network
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Daneel (DAN)
+9.44
0.0008506
H 0.0008506
L 0.0008506
+0.76% 1h
+5.17% 1d
AdHive (ADH)
+9.44
0.000627
H 0.000627
L 0.000627
+0.76% 1h
+5.17% 1d
IP Exchange (IPSX)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BitRent (RNTB)
+9.44
3.32E-5
H 3.32E-5
L 3.32E-5
+0.76% 1h
+5.17% 1d
Dropil (DROP)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
LALA World (LALA)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Bee Token (BEE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BioCoin (BIO)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
U.CASH (UCASH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
RefToken (REF)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
CFun (CFUN)
+9.44
2.35E-5
H 2.35E-5
L 2.35E-5
+0.48% 1h
+5.03% 1d
Emphy (EPY)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
LIFE (LIFE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BlockCAT (CAT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
EmberCoin (EMB)
+9.44
4.2E-6
H 4.2E-6
L 4.2E-6
+0.76% 1h
+5.17% 1d
Litecred (LTCR)
+9.43
0.0003348
H 0.0003348
L 0.0003348
+0.80% 1h
+3.09% 1d
Cyclops Treasure
+9.41
280.64
H 280.64
L 257.7
+2.12% 1h
+5.31% 1d
Crypxie (CPX)
+9.40
0
H 0
L 0
+0.25% 1h
+11.34% 1d
ProCurrency (PROC)
+9.40
0
H 0
L 0
0.00% 1h
0.00% 1d
Nobrainer Finance
+9.39
80.94
H 80.94
L 80.94
+0.51% 1h
+4.93% 1d
NovaDeFi (NMT)
+9.39
0.041653
H 0.041653
L 0.041653
+0.51% 1h
+4.93% 1d
OnigiriSwap (ONIGIRI)
+9.39
0.0359354
H 0.0359354
L 0.0359354
+0.51% 1h
+4.93% 1d
Anatha (wANATHA)
+9.39
0.0303762
H 0.0303762
L 0.0303762
+0.51% 1h
+4.93% 1d
Steaks Finance
+9.39
0.0037186
H 0.0037186
L 0.0037186
+0.51% 1h
+4.93% 1d
Wrapped LEO (WLEO)
+9.39
0.0115971
H 0.0115971
L 0.0115971
+0.51% 1h
+4.93% 1d
Hotpot Base Token
+9.39
0.0320901
H 0.0320901
L 0.0320901
+0.51% 1h
+4.93% 1d
Toast.finance (TOAST)
+9.39
2.47
H 2.47
L 2.47
+0.51% 1h
+4.93% 1d
NiftyMoji (MEXP)
+9.39
39.49
H 39.49
L 39.49
+0.51% 1h
+4.93% 1d
Pumpanomics (PUMP)
+9.39
23878.77
H 23878.77
L 23878.77
+0.51% 1h
+4.93% 1d
Percent (PCT)
+9.39
0.0863178
H 0.0863178
L 0.0863178
+0.51% 1h
+4.93% 1d
WinPlay Token (WNRZ)
+9.39
0.0069217
H 0.0069217
L 0.0069217
+0.51% 1h
+4.93% 1d
unibot.cash (UNDB)
+9.39
4056.09
H 4056.09
L 4056.09
+0.51% 1h
+4.93% 1d
Katana Finance
+9.39
0.0022461
H 0.0022461
L 0.0022461
+0.51% 1h
+4.93% 1d
GemSwap (GEM)
+9.39
0.004329
H 0.004329
L 0.004329
+0.51% 1h
+4.93% 1d
dRAY (DRAY)
+9.39
1.274
H 1.274
L 1.274
+0.51% 1h
+4.93% 1d
RAINBOW
+9.39
0.000448
H 0.000448
L 0.000448
+0.51% 1h
+4.93% 1d
YUGE (TRUMP)
+9.39
0.1145
H 0.1145
L 0.1145
+0.51% 1h
+4.93% 1d
Unipump (UPP)
+9.39
0.0012486
H 0.0012486
L 0.0012486
+0.51% 1h
+4.93% 1d
ExNetwork Token
+9.39
0.0720655
H 0.0720655
L 0.0720655
+0.51% 1h
+4.93% 1d
Rug (RUG)
+9.39
1.25E-5
H 1.25E-5
L 1.25E-5
+0.51% 1h
+4.93% 1d
Cowboy.Finance
+9.39
0.0228286
H 0.0228286
L 0.0228286
+0.51% 1h
+4.93% 1d
Dice.Finance (DICE)
+9.39
23.85
H 23.85
L 23.85
+0.51% 1h
+4.93% 1d
GRAP (GRAP)
+9.39
0.0536037
H 0.0536037
L 0.0536037
+0.51% 1h
+4.93% 1d
NFT (NFT)
+9.39
0.1282
H 0.1282
L 0.1282
+0.51% 1h
+4.93% 1d
Spaghetti (PASTA)
+9.39
0.0417425
H 0.0417425
L 0.0417425
+0.51% 1h
+4.93% 1d
Xtake (XTK)
+9.39
9.2937
H 9.2937
L 9.2937
+0.51% 1h
+4.93% 1d
HXY Money (HXY)
+9.39
0.0709884
H 0.0709884
L 0.0709884
+0.51% 1h
+4.93% 1d
Ruze Finance (RUZE)
+9.39
0.0004497
H 0.0004497
L 0.0004497
+0.51% 1h
+4.93% 1d
Unibomb (UBOMB)
+9.39
0.0111214
H 0.0111214
L 0.0111214
+0.51% 1h
+4.93% 1d
STK Coin (STK)
+9.38
0
H 0
L 0
0.00% 1h
+11.44% 1d
BYTE
+9.37
272.04
H 272.04
L 272.04
-0.32% 1h
+5.06% 1d
SuperSwap (SUPER)
+9.36
1.863
H 1.863
L 1.863
+0.51% 1h
+4.92% 1d
BlitzPredict (XBP)
+9.35
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+1.26% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
OOOBTC TOKEN (OBX)
+9.31
0.0021833
H 0.0021833
L 0.0021833
+0.29% 1h
+4.71% 1d
SocialCoin (SOCC)
+9.29
0.0001488
H 0.0001488
L 0.0001488
-1.88% 1h
+4.99% 1d
Delphy (DPY)
+9.28
0.0032852
H 0.0032852
L 0.0032852
-0.27% 1h
+1.24% 1d
WhiteRockCasino
+9.26
0.0078799
H 0.0078799
L 0.0078799
+0.04% 1h
+0.56% 1d
IMP
+9.26
0
H 0
L 0
0.00% 1h
+2.73% 1d
ETHPA
+9.25
342.97
H 342.97
L 342.97
+0.60% 1h
+1.39% 1d
GazeCoin (GZE)
+9.25
0.035813
H 0.035813
L 0.035813
+0.43% 1h
+0.53% 1d
CryptoCarbon (CCRB)
+9.20
0
H 0
L 0
+0.25% 1h
+11.11% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
Krypton Galaxy Coin
+9.17
0.0001671
H 0.0001671
L 0.0001671
0.00% 1h
+3.69% 1d
TENA (TENA)
+9.16
0
H 0
L 0
0.00% 1h
+11.22% 1d
Bittwatt (BWT)
+9.16
0
H 0
L 0
0.00% 1h
+11.22% 1d
Diagon (DGN)
+9.08
0.0012007
H 0.0012007
L 0.0012007
-0.01% 1h
+0.05% 1d
Galilel (GALI)
+9.08
0.0006245
H 0.0006245
L 0.0006126
+0.85% 1h
+2.76% 1d
TraDove B2BCoin
+9.08
0
H 0
L 0
0.00% 1h
+11.45% 1d
Social Finance
+9.07
1.4974
H 1.4974
L 1.3184
+1.32% 1h
+8.62% 1d
QunQun (QUN)
+9.01
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+1.47% 1d
STRAKS (STAK)
+9.01
0.00075
H 0.00075
L 0.00075
+0.26% 1h
+18.94% 1d
CVNT
+9.00
0
H 0
L 0
0.00% 1h
0.00% 1d
TH
+8.95
0.2863
H 0.2863
L 0.2813
+1.42% 1h
+0.54% 1d
nOS (NOS)
+8.94
0
H 0
L 0
+2.65% 1h
+4.36% 1d
Peerguess (GUESS)
+8.90
0.0001038
H 0.0001038
L 0.0001038
+0.58% 1h
+2.41% 1d
BonusCloud (BXC)
+8.88
0.0001622
H 0.0001622
L 0.0001622
+0.38% 1h
+0.18% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Social Rocket (ROCKS)
+8.86
0.0818628
H 0.0818628
L 0.0818628
+1.93% 1h
+25.66% 1d
Axioms (AXI)
+8.86
0.0058379
H 0.0058379
L 0.0058379
+0.53% 1h
+4.69% 1d
iXledger (IXT)
+8.83
0
H 0
L 0
+0.05% 1h
-0.53% 1d
Parachute (PAR)
+8.78
0.0004618
H 0.0004618
L 0.0004618
+0.58% 1h
+0.67% 1d
Cabbage (CAB)
+8.78
0.0007222
H 0.0007222
L 0.0007222
+1.16% 1h
+5.02% 1d
YFKA
+8.74
46.81
H 46.81
L 46.81
+3.66% 1h
+7.18% 1d
UniDollar (UNIUSD)
+8.66
0.0002399
H 0.0002399
L 0.0002399
-0.47% 1h
+3.24% 1d
Joys Digital (JOYS)
+8.65
0.0082283
H 0.0082283
L 0.0082283
+0.14% 1h
+25.34% 1d
e-Gulden (EFL)
+8.62
0.4123
H 0.4123
L 0.4123
+0.38% 1h
+1.03% 1d
Cash Global Coin
+8.59
0.0067346
H 0.0067346
L 0.0067346
+1.22% 1h
+2.89% 1d
ETHRSI6040
+8.55
332.74
H 332.74
L 332.74
+0.78% 1h
+8.75% 1d
SparksPay (SPK)
+8.53
0.0016382
H 0.0024422
L 0.0016218
+0.21% 1h
+1.63% 1d
SelfSell (SSC)
+8.51
0.0001298
H 0.0001298
L 0.0001298
+1.02% 1h
+0.29% 1d
Skychain (SKCH)
+8.47
0
H 0
L 0
+2.65% 1h
+3.98% 1d
Titan Coin (TTN)
+8.46
0
H 0
L 0
0.00% 1h
0.00% 1d
YoloCash (YLC)
+8.44
0.0002524
H 0.0002524
L 0.0002524
+0.64% 1h
+4.01% 1d
Cat Token (CAT)
+8.39
0.1028
H 0.1028
L 0.1028
+0.77% 1h
+1.23% 1d
ebakus (EBK)
+8.39
0.00096
H 0.00096
L 0.00096
+2.29% 1h
+4.84% 1d
MNPCoin (MNP)
+8.30
0.0020888
H 0.0020888
L 0.0020888
+0.67% 1h
+6.78% 1d
Sparkster (SPRK)
+8.29
0.0022581
H 0.0022581
L 0.0022581
+0.15% 1h
+11.17% 1d
Rewardiqa (REW)
+8.28
0.0004633
H 0.0004633
L 0.0004633
-0.07% 1h
+0.89% 1d
BlockCDN (BCDN)
+8.25
0.0011836
H 0.0011836
L 0.0011836
+0.23% 1h
+7.72% 1d
Novacoin (NVC)
+8.21
0.0339187
H 0.0339187
L 0.0339187
+1.26% 1h
+22.22% 1d
Value DeFi Protocol
+8.18
0.030884
H 0.030884
L 0.030884
+0.12% 1h
+7.87% 1d
Hive Dollar (HBD)
+8.17
0.9738
H 0.9738
L 0.9738
+2.40% 1h
+12.05% 1d
Mchain (MAR)
+8.13
0.0010794
H 0.0010794
L 0.0010794
-4.20% 1h
+50.94% 1d
RoBET (ROBET)
+8.04
0.0636713
H 0.0636713
L 0.0636713
+0.54% 1h
+2.29% 1d
MeconCash (MCH)
+8.01
0.0105959
H 0.0105959
L 0.0105959
-0.01% 1h
+3.64% 1d
Connectome (CNTM)
+8.00
0.000983
H 0.000983
L 0.000983
+0.03% 1h
+0.77% 1d
AVH
+7.99
0.000143
H 0.000143
L 0.000143
+1.16% 1h
+4.12% 1d
UChain (UCN)
+7.98
0.0001299
H 0.0001299
L 0.0001299
+0.11% 1h
+0.33% 1d
MarteXcoin (MXT)
+7.95
0.0026028
H 0.0026028
L 0.0026028
+0.27% 1h
+1.84% 1d
Apollon Limassol
+7.92
0.4207
H 0.4207
L 0.3784
+9.27% 1h
+4.96% 1d
BitStation (BSTN)
+7.89
5.7E-6
H 5.7E-6
L 5.7E-6
-0.03% 1h
+1.26% 1d
Humaniq (HMQ)
+7.83
0.0024916
H 0.0024916
L 0.0024916
+0.26% 1h
+0.94% 1d
Digital Wallet
+7.82
0.0431605
H 0.0431605
L 0.0431605
-4.27% 1h
+5.26% 1d
Hanacoin (HANA)
+7.81
0.0003121
H 0.0003121
L 0.0003121
+1.00% 1h
+1.79% 1d
AladiEx (ALA)
+7.79
0
H 0
L 0
0.00% 1h
0.00% 1d
Pollux Coin (POX)
+7.77
0.5208
H 0.5208
L 0.4797
+1.45% 1h
+6.35% 1d
ETHEMAAPY
+7.74
445.3
H 445.3
L 445.3
+0.83% 1h
+7.82% 1d
ETHMACOAPY
+7.74
665.41
H 665.41
L 665.41
+0.65% 1h
+7.80% 1d
CoinZoom (ZOOM)
+7.73
0.0606703
H 0.0606703
L 0.0606703
+2.92% 1h
+3.33% 1d
ETH AI Limit Loss
+7.73
175.56
H 175.56
L 175.56
+0.65% 1h
+7.80% 1d
XGOX (XGOX)
+7.73
1.11E-5
H 1.11E-5
L 1.04E-5
+5.13% 1h
+3.44% 1d
MiloCoin (MILO)
+7.73
0.0005711
H 0.0005711
L 0.0005711
+1.07% 1h
+3.23% 1d
Walnut.finance
+7.72
0.2148
H 0.2148
L 0.2148
+1.21% 1h
+5.02% 1d
Kolion (KLN)
+7.72
0
H 0
L 0
0.00% 1h
0.00% 1d
Affil Coin (AC)
+7.71
1.3871
H 1.3871
L 1.3871
+1.33% 1h
+4.16% 1d
Rivetz (RVT)
+7.69
0.0009365
H 0.0009365
L 0.0009365
+0.79% 1h
+3.22% 1d
Bonorum (BONO)
+7.68
1.0984
H 1.0984
L 1.0593
+1.04% 1h
+1.60% 1d
MyTVchain (MYTV)
+7.67
0.0110754
H 0.0110754
L 0.0110754
+13.12% 1h
+3.49% 1d
Enceladus Network
+7.66
0
H 0
L 0
-0.05% 1h
+0.56% 1d
CyberCoin (CC)
+7.66
1.63E-5
H 1.63E-5
L 1.63E-5
-3.94% 1h
+7.72% 1d
TrezarCoin (TZC)
+7.64
6.65E-5
H 6.65E-5
L 6.65E-5
-0.25% 1h
+0.85% 1d
Bytus (BYTS)
+7.59
0.2038
H 0.2038
L 0.2038
+0.56% 1h
+5.71% 1d
VikkyToken (VIKKY)
+7.55
3.13E-5
H 3.13E-5
L 3.13E-5
+0.40% 1h
+3.18% 1d
Tradeplus (TDPS)
+7.54
0.3556
H 0.3556
L 0.3556
+0.20% 1h
+0.34% 1d
Bread (BRD)
+7.51
0.0050884
H 0.0051022
L 0.0050819
-0.24% 1h
+4.03% 1d
Mavro (MAVRO)
+7.50
12.09
H 12.09
L 12.09
+0.63% 1h
+0.42% 1d
StockChain (SCC)
+7.49
8.15E-5
H 8.15E-5
L 8.15E-5
+0.03% 1h
+0.03% 1d
StellarPayGlobal
+7.45
0.5843
H 0.6387
L 0.5685
+0.21% 1h
+0.21% 1d
Yfscience (YFSI)
+7.43
0
H 0
L 0
-0.34% 1h
+0.80% 1d
Aditus (ADI)
+7.38
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+1.50% 1d
Yearn Land (YLAND)
+7.37
0
H 0
L 0
+0.08% 1h
+0.66% 1d
CRYPTO20 (C20)
+7.36
0.0196883
H 0.0196883
L 0.0196883
+0.36% 1h
+3.06% 1d
Schilling-Coin
+7.29
0.0017254
H 0.0017254
L 0.0017254
-0.34% 1h
+0.74% 1d
EurocoinToken (ECTE)
+7.24
0.1004
H 0.1031
L 0.0949963
0.00% 1h
+0.82% 1d
Signatum (SIGT)
+7.24
0.0001604
H 0.0001604
L 0.0001604
+0.46% 1h
+1.27% 1d
Stakinglab (LABX)
+7.23
0.010337
H 0.010337
L 0.010337
+1.57% 1h
+15.95% 1d
INCX
+7.21
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+4.85% 1d
Ymen.Finance (YMEN)
+7.19
2.198
H 2.198
L 2.198
-1.42% 1h
+0.81% 1d
Smol (SMOL)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Toshify.finance
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Creed Finance (CREED)
+7.18
0.0383683
H 0.0383683
L 0.0383683
+1.93% 1h
+4.06% 1d
RWS
+7.16
0
H 0
L 0
-0.10% 1h
+0.69% 1d
Pyrrhos Gold (PGOLD)
+7.16
0.0022051
H 0.0022051
L 0.0020273
+0.36% 1h
+2.94% 1d
IZEROIUM (IZER)
+7.16
0.0003216
H 0.0003216
L 0.0003216
-0.33% 1h
+1.24% 1d
MaxCoin (MAX)
+7.16
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+12.29% 1d
Atlas Token (ATLS)
+7.15
0.0001654
H 0.0001654
L 0.0001654
-0.81% 1h
+0.36% 1d
Zebi Token (ZEBI)
+7.14
0
H 0
L 0
0.00% 1h
0.00% 1d
DoDreamChain (DRM)
+7.11
0.0050901
H 0.0050901
L 0.0046536
+1.22% 1h
+5.40% 1d
Photon (PHO)
+7.10
1.1E-6
H 1.1E-6
L 1.1E-6
-3.51% 1h
+2.96% 1d
EXOR (EXOR)
+7.09
0.0035782
H 0.0035782
L 0.0035782
+0.09% 1h
+17.93% 1d
WhiteCoin (XWC)
+7.07
0.0042174
H 0.0044287
L 0.003808
+0.72% 1h
+0.75% 1d
Lucky Block Network
+7.06
32.16
H 32.16
L 32.16
+0.24% 1h
+1.20% 1d
1AI Token (1AI)
+6.99
0.0001635
H 0.0001635
L 0.0001635
+0.35% 1h
+1.89% 1d
EncryptoTel [ETH]
+6.96
0.0033858
H 0.0033858
L 0.0033858
+0.25% 1h
+2.06% 1d
Digix Gold Token
+6.92
49.07
H 49.07
L 49.04
0.00% 1h
+2.94% 1d
2GIVE (2GIVE)
+6.92
0.00016
H 0.00016
L 0.00016
-0.77% 1h
+0.52% 1d
YFPI
+6.90
0
H 0
L 0
-0.76% 1h
+0.40% 1d
Noir (NOR)
+6.90
0.0055249
H 0.0055249
L 0.0054925
+0.37% 1h
+0.05% 1d
HeroNode (HER)
+6.90
0
H 0
L 0
-0.76% 1h
+0.40% 1d
Niobio Cash (NBR)
+6.89
0.0001608
H 0.0001608
L 0.0001608
+0.42% 1h
+1.97% 1d
NewsToken (NEWOS)
+6.85
0
H 0
L 0
-0.54% 1h
+0.54% 1d
Nework (NKC)
+6.85
0
H 0
L 0
-0.54% 1h
+0.54% 1d
YieldWars (WAR)
+6.84
0
H 0
L 0
-0.76% 1h
+0.40% 1d
YMAX (YMAX)
+6.84
0
H 0
L 0
-0.76% 1h
+0.40% 1d
Decurian (ECU)
+6.84
130.8
H 130.8
L 130.8
-0.47% 1h
+0.06% 1d
SwiftCash (SWIFT)
+6.84
0.0004985
H 0.0004985
L 0.0004985
0.00% 1h
+3.07% 1d
TrumpCoin (TRUMP)
+6.82
0.0093482
H 0.0093482
L 0.0093482
-1.82% 1h
+8.36% 1d
Liquidity Network
+6.78
0
H 0
L 0
-0.71% 1h
+0.12% 1d
Hubii Network (HBT)
+6.78
0
H 0
L 0
-0.71% 1h
+0.12% 1d
RIFT Token (RIFT)
+6.77
46.58
H 46.58
L 46.58
-0.54% 1h
+0.54% 1d
PTON (PTON)
+6.77
0
H 0
L 0
-0.54% 1h
+0.54% 1d
Flowchain (FLC)
+6.77
0
H 0
L 0
-0.54% 1h
+0.54% 1d
Zen Protocol (ZP)
+6.77
0
H 0
L 0
-0.54% 1h
+0.54% 1d
Kora Network Token
+6.77
0
H 0
L 0
-0.54% 1h
+0.54% 1d
Luna Coin (LUNA)
+6.72
0.0059327
H 0.0059327
L 0.0047966
+16.14% 1h
+11.57% 1d
VisionX (VNX)
+6.69
9.1E-6
H 9.1E-6
L 9.1E-6
+0.19% 1h
+1.69% 1d
XCredit (XFYI)
+6.67
0
H 0
L 0
-0.71% 1h
+0.12% 1d
MintMe.com Coin
+6.66
0.0050102
H 0.0055296
L 0.0049187
+0.20% 1h
+0.99% 1d
Yefam.Finance (YEFAM)
+6.64
2.8042
H 2.8042
L 2.8042
+0.37% 1h
+3.51% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Francs (FRN)
+6.55
0.001826
H 0.001826
L 0.001826
-0.61% 1h
+2.30% 1d
Monero (XMR)
+6.53
151.69
H 151.93
L 137.68
+0.66% 1h
+1.00% 1d
Compound Augur
+6.50
0.2668
H 0.2668
L 0.2668
+0.90% 1h
+6.81% 1d
Litecoin SV (LSV)
+6.50
0.6826
H 0.6826
L 0.6294
+7.62% 1h
+5.53% 1d
Block-Logic (BLTG)
+6.50
0.0006826
H 0.0006826
L 0.0006296
+7.62% 1h
+5.53% 1d
PAXEX (PAXEX)
+6.42
0.0003198
H 0.0003198
L 0.0003198
-0.70% 1h
+5.35% 1d
PDATA (PDATA)
+6.38
0.0001599
H 0.0001599
L 0.0001599
-0.79% 1h
+1.04% 1d
OracleChain (OCT)
+6.38
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+4.94% 1d
MEX (MEX)
+6.27
0.0002489
H 0.0002489
L 0.0002489
+0.04% 1h
+8.70% 1d
SDChain (SDA)
+6.26
0.0007857
H 0.0007857
L 0.0007857
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
+6.24
0.006051
H 0.006051
L 0.006051
+0.92% 1h
+4.23% 1d
Themis (GET)
+6.24
0
H 0
L 0
0.00% 1h
0.00% 1d
BlockMesh (BMH)
+6.20
0.0001694
H 0.0001694
L 0.0001601
-1.72% 1h
+3.84% 1d
Blurt (BLURT)
+6.17
0.0134839
H 0.0134839
L 0.0134839
+0.57% 1h
+2.46% 1d
Credit Tag Chain
+6.16
0
H 0
L 0
-1.36% 1h
+2.12% 1d
YFMoonshot (YFMS)
+6.11
2.2715
H 2.2715
L 2.2715
-0.63% 1h
+0.32% 1d
BoatPilot Token
+6.10
0.0004029
H 0.0004029
L 0.0004029
-0.33% 1h
+0.21% 1d
Qbic (QBIC)
+6.10
0.0006146
H 0.0006146
L 0.0006146
+0.64% 1h
+3.89% 1d
MustangCoin (MST)
+6.10
0.0150062
H 0.0150062
L 0.0150062
+1.73% 1h
+7.49% 1d
YFDAI.FINANCE (YF-DAI)
+6.05
42.35
H 42.93
L 39.6
+0.92% 1h
+6.51% 1d
Edge (DADI)
+6.02
0.1181
H 0.1181
L 0.1181
0.00% 1h
0.00% 1d
Freeway Token (FWT)
+5.93
5.46E-5
H 5.46E-5
L 4.71E-5
+14.85% 1h
+14.67% 1d
FintruX Network
+5.93
0.0007462
H 0.0007462
L 0.0007462
+2.01% 1h
+3.78% 1d
Sexcoin (SXC)
+5.93
0.0027443
H 0.0027443
L 0.0027443
+0.07% 1h
+45.08% 1d
VeriDocGlobal (VDG)
+5.92
0.0004797
H 0.0004797
L 0.0004797
-0.11% 1h
+1.05% 1d
KittenFinance (KIF)
+5.91
13.27
H 18.11
L 12.02
+0.16% 1h
+5.06% 1d
DWS (DWS)
+5.91
2.3E-5
H 2.3E-5
L 2.3E-5
+0.04% 1h
+9.51% 1d
Fiii (FIII)
+5.89
0.000108
H 0.000108
L 0.000108
+28.57% 1h
+1.84% 1d
LockTrip (LOC)
+5.89
0.3389
H 0.3389
L 0.242
+0.03% 1h
+40.08% 1d
Demeter Chain (DMTC)
+5.85
0.0226607
H 0.0226607
L 0.0226607
+51.86% 1h
+53.53% 1d
Block-Chain.com
+5.85
0
H 0
L 0
-2.73% 1h
+14.89% 1d
Jarvis Network
+5.81
0.0065194
H 0.0065194
L 0.0065194
-0.04% 1h
+5.01% 1d
COVIR.IO (CVR)
+5.78
0.1795
H 0.1795
L 0.1795
+0.42% 1h
+2.10% 1d
NOVA (NOVA)
+5.77
2.14E-5
H 2.14E-5
L 2.14E-5
+0.30% 1h
+0.80% 1d
DopeCoin (DOPE)
+5.77
0.0037517
H 0.0037517
L 0.0037517
-0.13% 1h
+1.77% 1d
Naka Bodhi Token
+5.75
0.0048714
H 0.0049272
L 0.004592
-0.09% 1h
+1.36% 1d
Thar Token (THAR)
+5.69
0.0016187
H 0.0016187
L 0.0016187
+0.83% 1h
+1.92% 1d
Ormeus Coin (ORME)
+5.69
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+1.68% 1d
Scala (XLA)
+5.64
0
H 0
L 0
0.00% 1h
0.00% 1d
Exosis (EXO)
+5.64
0.0432462
H 0.0432462
L 0.0432462
+0.47% 1h
+5.42% 1d
Bitcore (BTX)
+5.63
0.0628505
H 0.0667449
L 0.0566155
-0.44% 1h
+5.51% 1d
Dipper Network
+5.62
0.0067232
H 0.0067232
L 0.0067232
-0.36% 1h
+0.65% 1d
CDX Network (CDX)
+5.58
0.0016276
H 0.0016276
L 0.0016276
+0.54% 1h
+2.50% 1d
Wenburn (WENB)
+5.53
0.0225799
H 0.0225799
L 0.0225799
+1.46% 1h
+6.18% 1d
AdsByWiFi (WADS)
+5.53
0.045382
H 0.045382
L 0.045382
+2.20% 1h
+8.02% 1d
ICOBID (ICOB)
+5.53
0.0001598
H 0.0001598
L 0.0001587
-0.34% 1h
+0.58% 1d
ARbit (ARB)
+5.53
0.0009587
H 0.0009587
L 0.0009521
-0.34% 1h
+0.58% 1d
Crypto TOP300 - 02.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 02.06.2024 14:18 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru