DigiByte (DGB)
+0.38
0.0124901
H 0.0125957
L 0.0120804
-0.40% 1d
+21.02% 7d
MarcoPolo Protocol
-0.04
0.0187783
H 0.0187979
L 0.0185816
+0.21% 1d
+2.13% 7d
MXC
-2.06
0.0132275
H 0.0135724
L 0.0123014
-2.43% 1d
+12.05% 7d
GNY (GNY)
-1.58
0.0172612
H 0.0175564
L 0.0169138
-7.45% 1d
-8.64% 7d
Matrexcoin (MAC)
-0.27
0.0150474
H 0.0150474
L 0.0150474
+88.18% 1d
+131.04% 7d
Unify (UNIFY)
-7.87
0.0160621
H 0.0160621
L 0.0160621
+4.13% 1d
+26.27% 7d
SALT (SALT)
+0.12
0.0173586
H 0.0173586
L 0.0171902
+0.43% 1d
-14.52% 7d
Ethereum Gold (ETG)
+4.34
0.0150091
H 0.0150091
L 0.0150091
+28.07% 1d
+32.93% 7d
SIBCoin (SIB)
+8.60
0.0152822
H 0.0152822
L 0.013292
+8.64% 1d
-4.39% 7d
MargiX (MGX)
+0.76
0.0131128
H 0.0131128
L 0.0131128
+5.17% 1d
+9.44% 7d
Ryo Currency (RYO)
-21.93
0.0104496
H 0.0104496
L 0.0104496
+26.82% 1d
+27.20% 7d
EverGreenCoin (EGC)
-0.38
0.0188898
H 0.0190152
L 0.0183712
+11.16% 1d
-23.94% 7d
Nerva (XNV)
+0.70
0.0139212
H 0.0139212
L 0.0139212
+0.90% 1d
-9.85% 7d
NIX (NIX)
+0.97
0.0125658
H 0.012814
L 0.0125658
+0.46% 1d
-5.09% 7d
x42 Protocol (X42)
+1.90
0.0108535
H 0.0108535
L 0.0108535
+5.71% 1d
-8.96% 7d
Masari (MSR)
+0.34
0.0137266
H 0.0137266
L 0.0137266
+0.35% 1d
-8.06% 7d
Arbidex (ABX)
-1.14
0.0100657
H 0.0100657
L 0.0100657
+1.67% 1d
+53.63% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
XIO (XIO)
+0.25
0.0106744
H 0.0106744
L 0.0106744
+3.86% 1d
+61.83% 7d
Bonpay (BON)
-0.36
0.0145703
H 0.0145703
L 0.0145703
+1.48% 1d
+3.28% 7d
Verify (CRED)
+0.67
0.0119505
H 0.0119505
L 0.0119505
+1.44% 1d
-14.08% 7d
Bitcoin Incognito
+2.84
0.012237
H 0.012237
L 0.012237
+5.03% 1d
-2.15% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
BlockCAT (CAT)
+0.76
0.0161937
H 0.0161937
L 0.0161937
+5.17% 1d
+9.44% 7d
Giant (GIC)
-0.12
0.0136773
H 0.0136773
L 0.0136773
+11.75% 1d
+7.08% 7d
Golff (GOF)
-0.48
0.0139895
H 0.0139895
L 0.0139895
+0.62% 1d
+2.54% 7d
imbrex (REX)
+1.80
0.0177844
H 0.0177844
L 0.0177844
+4.35% 1d
-21.11% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
Falconswap (FSW)
0.00
0.0183026
H 0.0183026
L 0.0183026
0.00% 1d
-8.52% 7d
CRYPTO20 (C20)
-0.31
0.0167415
H 0.0167415
L 0.0167415
+0.42% 1d
-3.85% 7d
CONTRACOIN (CTCN)
-18.94
0.013937
H 0.0172014
L 0.013937
+18.60% 1d
-66.72% 7d
TransferCoin (TX)
-0.69
0.010966
H 0.010966
L 0.010966
+0.45% 1d
+14.66% 7d
Gentarium (GTM)
+0.68
0.0185803
H 0.0185803
L 0.0185803
+14.73% 1d
-15.09% 7d
Waves Enterprise
+0.20
0.0118958
H 0.0120275
L 0.011844
+0.74% 1d
-26.28% 7d
Bata (BTA)
-2.03
0.0143129
H 0.0143129
L 0.0143129
+2.23% 1d
+424.30% 7d
TagCoin (TAG)
+0.64
0.0112512
H 0.0112512
L 0.0111699
+3.09% 1d
-29.32% 7d
Elementeum (ELET)
-0.14
0.0132626
H 0.0132626
L 0.0132626
+2.20% 1d
+70.25% 7d
GravityCoin (GXX)
-3.00
0.0129384
H 0.0132246
L 0.0097223
+31.19% 1d
-42.87% 7d
DABANKING (DAB)
+14.60
0.0190743
H 0.0190743
L 0.0117415
+65.39% 1d
-1.34% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
Bitcoin CZ (BCZ)
-1.79
0.0151666
H 0.0151666
L 0.0151666
+2.28% 1d
-19.84% 7d
EtherSportz (ESZ)
+0.76
0.0166096
H 0.0166096
L 0.0166096
+5.17% 1d
-56.22% 7d
More Coin (MORE)
+1.21
0.0198926
H 0.0198926
L 0.0198926
+9.64% 1d
+3.26% 7d
PowerTrade Fuel
-0.43
0.0138428
H 0.0139067
L 0.0137342
+43.75% 1d
+74.98% 7d
EDRCoin (EDRC)
+2.18
0.0141779
H 0.0141779
L 0.0141779
+7.01% 1d
-12.14% 7d
Netrum (NTR)
-0.22
0.0111436
H 0.0111436
L 0.0111436
+13.28% 1d
+17.73% 7d
High Voltage (HVCO)
-0.34
0.0147322
H 0.0147322
L 0.0147322
+1.48% 1d
+3.28% 7d
GeyserCoin (GSR)
-0.32
0.0138591
H 0.0138591
L 0.0138591
+0.08% 1d
-13.21% 7d
Eva Cash (EVC)
+1.61
0.0169676
H 0.0169676
L 0.0169676
+1.26% 1d
+1.35% 7d
Klimatas (KTS)
+18.64
0.0177051
H 0.0177051
L 0.0145579
+18.30% 1d
+9.78% 7d
MustangCoin (MST)
+1.73
0.0150062
H 0.0150062
L 0.0150062
+7.49% 1d
+6.10% 7d
SpeedCash (SCS)
+0.81
0.0136266
H 0.0136266
L 0.0136266
+0.96% 1d
+39.31% 7d
Beacon (BECN)
+1.22
0.0113526
H 0.0113526
L 0.0113526
+1.17% 1d
+12.40% 7d
Stakinglab (LABX)
+1.57
0.010337
H 0.010337
L 0.010337
+15.95% 1d
+7.23% 7d
Wild Beast Block
-0.61
0.0171363
H 0.0171363
L 0.0171363
+7.59% 1d
+15.04% 7d
Veltor (VLT)
+0.29
0.0105294
H 0.0105294
L 0.0105294
+4.38% 1d
+64.29% 7d
DOLLAR
-0.54
0.0192298
H 0.0192298
L 0.0192298
+27.51% 1d
+22.38% 7d
LBK (LBK)
-0.02
0.0108633
H 0.0108833
L 0.0108503
+0.48% 1d
+3.27% 7d
Chain Games (CHAIN)
+0.25
0.012356
H 0.012356
L 0.012356
+3.53% 1d
-2.53% 7d
Mandi Token (MANDI)
-0.65
0.015216
H 0.015216
L 0.015216
+7.00% 1d
-13.05% 7d
IDall (IDALL)
+2.47
0.012336
H 0.012336
L 0.0120793
+12.65% 1d
-54.82% 7d
BNSD Finance (BNSD)
+1.37
0.0162906
H 0.0162906
L 0.0162906
+6.47% 1d
+11.88% 7d
Golden Token (GOLD)
+3.63
0.0112493
H 0.0112493
L 0.0112493
+7.56% 1d
+2.33% 7d
Foresight (FORS)
+1.75
0.0182507
H 0.0182507
L 0.0182507
+10.73% 1d
+5.67% 7d
FLAMA (FMA)
+1.29
0.0128186
H 0.0128186
L 0.0128186
+0.21% 1d
-14.59% 7d
EVZ
+6.38
0.0178269
H 0.0178269
L 0.0170247
+5.19% 1d
-14.86% 7d
LOA Protocol (LOA)
+0.03
0.0176617
H 0.0176617
L 0.0166287
+0.56% 1d
-20.56% 7d
Tepleton (TEP)
+0.51
0.0111092
H 0.0111092
L 0.0111092
+0.23% 1d
+1.95% 7d
ReFork (EFK)
+3.35
0.0102793
H 0.0102793
L 0.0097733
+8.59% 1d
-6.60% 7d
ioeX (IOEX)
-0.98
0.0198241
H 0.0198241
L 0.0196255
+2.65% 1d
+0.13% 7d
Consentium (CSM)
+0.67
0.0101145
H 0.0101145
L 0.0101145
+4.47% 1d
+0.31% 7d
Morpher (MPH)
+2.13
0.0184299
H 0.0184299
L 0.0184299
+11.22% 1d
-1.55% 7d
Bali Coin (BALI)
+11.63
0.0178228
H 0.0178228
L 0.0178228
+3.31% 1d
+27.66% 7d
BigGame (BG)
+1.28
0.013789
H 0.013789
L 0.013789
+3.94% 1d
-10.04% 7d
Tratok (TRAT)
-0.64
0.0125952
H 0.0125952
L 0.0125952
+41.48% 1d
+15.25% 7d
Gric Coin (GC)
-1.47
0.0124562
H 0.0124562
L 0.0124562
+2.48% 1d
+12.75% 7d
Hyve (HYVE)
+13.60
0.0179571
H 0.0179571
L 0.0148424
+5.45% 1d
-10.28% 7d
Bintex Futures
-0.11
0.0144209
H 0.0144209
L 0.0144209
+0.32% 1d
+1.12% 7d
BeeEx (BEE)
0.00
0.0131482
H 0.0131482
L 0.0131482
+0.87% 1d
+9.52% 7d
Botton (BOC)
+0.03
0.018224
H 0.018224
L 0.018224
+0.02% 1d
-6.09% 7d
Arcona (ARCONA)
+0.48
0.0100834
H 0.0100834
L 0.0100834
+0.37% 1d
-8.09% 7d
MyTVchain (MYTV)
+13.12
0.0110754
H 0.0110754
L 0.0110754
+3.49% 1d
+7.67% 7d
Equilibria (XEQ)
-1.24
0.0136832
H 0.0140163
L 0.0136832
+29.22% 1d
-12.00% 7d
Defi (DEFI)
-17.70
0.0182135
H 0.0182135
L 0.0182135
+74.29% 1d
-97.27% 7d
Tacos (TACO)
-2.93
0.0199142
H 0.0199142
L 0.0199142
+0.52% 1d
+45.40% 7d
Auric Network (AUSCM)
+0.15
0.0103953
H 0.0103953
L 0.0103953
+3.02% 1d
+3.57% 7d
FlashSwap (FSP)
+0.33
0.0111067
H 0.0111067
L 0.0111067
+5.66% 1d
+0.57% 7d
AlphaLink (ANK)
-12.81
0.0107817
H 0.0110102
L 0.0107817
+1.28% 1d
-14.28% 7d
Limestone Network
+5.38
0.0179135
H 0.0179135
L 0.0179135
+12.78% 1d
+3.13% 7d
DigiFinexToken
-4.11
0.0117478
H 0.0122243
L 0.0117478
-3.02% 1d
+3.85% 7d
First Bitcoin (BIT)
+0.08
0.0126686
H 0.0126686
L 0.0126686
+2.05% 1d
+11.49% 7d
MEETtoken (MTT)
+0.88
0.0167538
H 0.0167538
L 0.0167538
+2.56% 1d
-3.66% 7d
Behodler (EYE)
+4.58
0.0159063
H 0.0159063
L 0.0159063
+7.47% 1d
-13.84% 7d
Vampire Protocol
+0.05
0.0161781
H 0.0161781
L 0.0161781
+0.90% 1d
-1.46% 7d
Aunite (AUNIT)
0.00
0.0176
H 0.0176
L 0.0176
0.00% 1d
-80.44% 7d
Dextrust (DETS)
-0.59
0.0148599
H 0.0148599
L 0.0148599
+0.35% 1d
+2.35% 7d
Boltt Coin (BOLTT)
0.00
0.017148
H 0.017148
L 0.017148
0.00% 1d
+3.84% 7d
THENODE (THE)
-0.07
0.0113884
H 0.0113884
L 0.0113884
+0.13% 1d
+78.22% 7d
Ethereum eRush
+1.41
0.0123868
H 0.0123868
L 0.0123868
+8.61% 1d
-11.19% 7d
Jiviz (JVZ)
+63.37
0.011281
H 0.011281
L 0.0069044
+0.17% 1d
+12.74% 7d
GolderGames (GLDR)
+1.35
0.0151575
H 0.0151575
L 0.0151575
0.00% 1d
0.00% 7d
Aerotoken (AET)
+63.61
0.0154522
H 0.0154522
L 0.0095014
+0.91% 1d
-0.70% 7d
QUSD (QUSD)
-0.01
0.0109023
H 0.0109023
L 0.0109023
+0.08% 1d
+0.11% 7d
EcoDollar (ECOS)
+6.37
0.0175956
H 0.0175956
L 0.0175956
+17.74% 1d
+25.06% 7d
Altbet (ABET)
+2.59
0.01455
H 0.01455
L 0.01455
+19.87% 1d
-9.21% 7d
Fanaticos Cash
-1.34
0.0116423
H 0.0116423
L 0.0108486
+23.43% 1d
+17.73% 7d
TenUp (TUP)
+0.95
0.0131314
H 0.0131314
L 0.0131314
+51.75% 1d
0.00% 7d
ClubCoin (CLUB)
+0.02
0.0155436
H 0.0155436
L 0.0155436
+1.64% 1d
+1.94% 7d
ABCC Token (AT)
+0.02
0.0108072
H 0.0108072
L 0.0108072
+0.04% 1d
+111.69% 7d
MyDexPay (XMD)
-1.88
0.019683
H 0.019683
L 0.019683
+3.30% 1d
-17.70% 7d
ARMTOKEN (TARM)
+1.46
0.0145741
H 0.0145741
L 0.0145741
+3.02% 1d
-0.36% 7d
Medalte (MDTL)
+0.76
0.0151557
H 0.0151557
L 0.0151557
+5.17% 1d
+9.44% 7d
Unibomb (UBOMB)
+0.51
0.0111214
H 0.0111214
L 0.0111214
+4.93% 1d
+9.39% 7d
DEC
-0.03
0.0115108
H 0.0115108
L 0.0115108
+0.04% 1d
-15.39% 7d
Wrapped LEO (WLEO)
+0.51
0.0115971
H 0.0115971
L 0.0115971
+4.93% 1d
+9.39% 7d
Newtonium (NEWTON)
+1.29
0.0172889
H 0.0172889
L 0.0172889
+0.30% 1d
-0.51% 7d
Blurt (BLURT)
+0.57
0.0134839
H 0.0134839
L 0.0134839
+2.46% 1d
+6.17% 7d
VinDax Coin (VD)
+3.56
0.0100744
H 0.0100744
L 0.009798
+3.16% 1d
+1.13% 7d
ExchangeCoin (EXCC)
+0.64
0.0167733
H 0.0167733
L 0.0166499
-0.05% 1d
+4.62% 7d
MeconCash (MCH)
-0.01
0.0105959
H 0.0105959
L 0.0105959
+3.64% 1d
+8.01% 7d
Alpaca City (ALPA)
+0.85
0.0134753
H 0.0134753
L 0.0132977
+0.01% 1d
+11.20% 7d
WGRT
+0.05
0.0135257
H 0.0135257
L 0.0135257
+1.62% 1d
-0.03% 7d
ThoreNext (THX)
-0.45
0.0198212
H 0.019934
L 0.0195162
+5.55% 1d
-28.23% 7d
MiniSwap (MINI)
-0.01
0.0144153
H 0.0144153
L 0.0144153
+5.58% 1d
-3.48% 7d
Ixinium (XXA)
+0.01
0.0189498
H 0.0189525
L 0.018948
+13.56% 1d
+131.54% 7d
BlackCoin (BLK)
-0.61
0.0136957
H 0.0136957
L 0.0136957
+4.70% 1d
+0.18% 7d
GridCoin (GRC)
+1.30
0.010634
H 0.010634
L 0.0104795
+0.90% 1d
+1.98% 7d
Hydro Protocol
-0.32
0.0116584
H 0.0116584
L 0.0113632
+0.03% 1d
-5.97% 7d
ZMINE (ZMN)
-0.52
0.0128179
H 0.0128179
L 0.0128179
+2.40% 1d
+2.48% 7d
POA (POA)
+3.77
0.013989
H 0.013989
L 0.013989
+5.47% 1d
+2.22% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
Upfiring (UFR)
+1.17
0.0103185
H 0.0105087
L 0.0103185
+0.71% 1d
-5.69% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
Compound USDT (CUSDT)
0.00
0.0190985
H 0.0190985
L 0.0190985
0.00% 1d
-9.06% 7d
Spectrecoin (XSPEC)
+0.20
0.0159381
H 0.0160009
L 0.0157728
-2.11% 1d
+5.84% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Patientory (PTOY)
-0.12
0.0119331
H 0.0119331
L 0.0119331
+5.18% 1d
+5.50% 7d
Lunyr (LUN)
+0.91
0.0134328
H 0.0135733
L 0.0134328
+0.54% 1d
-1.72% 7d
4xBit (4XB)
0.00
0.0110325
H 0.0110325
L 0.0110325
+0.27% 1d
+0.24% 7d
Scopuly (SCOP)
+0.30
0.0161103
H 0.0162669
L 0.0159221
+1.92% 1d
-2.84% 7d
QunQun (QUN)
+0.04
0.0103505
H 0.0103505
L 0.0103505
+1.47% 1d
+9.01% 7d
DTR
+0.03
0.0104902
H 0.0104902
L 0.0104902
+1.99% 1d
-0.90% 7d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1d
0.00% 7d
MassGrid (MGD)
0.00
0.0111613
H 0.0111613
L 0.0111613
0.00% 1d
0.00% 7d
Buggyra Coin Zero
+0.04
0.0119064
H 0.0119064
L 0.0118989
+0.03% 1d
+0.10% 7d
QQQF
+1.52
0.0119126
H 0.0119126
L 0.0119126
+1.84% 1d
-2.36% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
Sessia (KICKS)
0.00
0.0123255
H 0.0123255
L 0.0123255
0.00% 1d
-1.46% 7d
Unitrade (TRADE)
0.00
0.0130959
H 0.0130959
L 0.0130959
0.00% 1d
-0.01% 7d
STEM CELL COIN
0.00
0.0133342
H 0.0133342
L 0.0133342
0.00% 1d
0.00% 7d
Innova (INN)
+14.85
0.0138464
H 0.0138464
L 0.0138464
+106.72% 1d
+83.69% 7d
T.OS (TOSC)
0.00
0.0141977
H 0.0141977
L 0.0141977
0.00% 1d
+1.63% 7d
Tessla Coin (TSLA)
0.00
0.0148102
H 0.0148102
L 0.0148102
0.00% 1d
0.00% 7d
Mobilian Coin (MBN)
0.00
0.0152728
H 0.0152728
L 0.0152728
0.00% 1d
+0.69% 7d
Global Funeral Care
0.00
0.0154575
H 0.0154575
L 0.0154575
0.00% 1d
0.00% 7d
ONOToken (ONOT)
+0.03
0.0155539
H 0.0155539
L 0.0155539
+129082.99% 1d
+69623.41% 7d
Lambda Space Token
0.00
0.0162785
H 0.0162785
L 0.0162785
0.00% 1d
0.00% 7d
Linkey (LKY)
0.00
0.0191385
H 0.0191385
L 0.0191385
0.00% 1d
0.00% 7d
FarmaTrust (FTT)
+0.16
0.019319
H 0.019319
L 0.019319
+4.09% 1d
+32.67% 7d
Crypto TOP500 - 09.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 04:34 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru