BiFrost (FROST)
+3.65
0.0648132
H 0.0650289
L 0.0648132
+1.17% 1h
+8.47% 7d
Streamr DATAcoin
-1.05
0.0609595
H 0.0628483
L 0.0609595
-1.44% 1h
+7.54% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
XeniosCoin (XNC)
-78.70
0.0829747
H 0.0829827
L 0.0829747
0.00% 1h
-72.33% 7d
Vertcoin (VTC)
-3.20
0.0688029
H 0.0709155
L 0.0688029
-2.27% 1h
+6.67% 7d
Sensorium (SENSO)
+5.26
0.0648817
H 0.0665035
L 0.0622039
+3.95% 1h
+3.91% 7d
GHOST (GHOST)
-1.95
0.0684954
H 0.0688594
L 0.0684584
-0.19% 1h
+1.91% 7d
Bitgesell (BGL)
-6.40
0.0831606
H 0.0834686
L 0.0818429
+1.61% 1h
-2.18% 7d
Bitcore (BTX)
+0.59
0.0624488
H 0.0624488
L 0.0624488
-0.01% 1h
+7.05% 7d
Acoin (ACOIN)
+1.97
0.0703592
H 0.0703592
L 0.0703592
+0.97% 1h
-34.06% 7d
BitcoinPoS (BPS)
+178.49
0.0684575
H 0.0684575
L 0.0684575
-0.02% 1h
+188.56% 7d
ZClassic (ZCL)
+1.00
0.063241
H 0.063241
L 0.063241
+0.63% 1h
+11.59% 7d
AGA Token (AGA)
+3.41
0.0618342
H 0.0618342
L 0.0618342
0.00% 1h
+15.37% 7d
0xBitcoin (0xBTC)
+5.42
0.0694763
H 0.0694763
L 0.0694763
+0.21% 1h
+5.36% 7d
RoBET (ROBET)
+2.29
0.0636713
H 0.0636713
L 0.0636713
+0.54% 1h
+8.04% 7d
Octoin Coin (OCC)
+1.44
0.0835234
H 0.0835234
L 0.0835234
+0.67% 1h
+12.76% 7d
CloakCoin (CLOAK)
+9.07
0.0946799
H 0.0947536
L 0.094668
+0.01% 1h
-44.78% 7d
Helpico (HELP)
+34.33
0.0674442
H 0.0674442
L 0.0674442
+3.20% 1h
+10.40% 7d
Axis DeFi (AXIS)
+3.55
0.07108
H 0.07108
L 0.0700278
-0.51% 1h
+1.58% 7d
Shardus (ULT)
+4.65
0.0831525
H 0.0831525
L 0.0831525
-18.62% 1h
-13.23% 7d
COMSA [XEM] (CMS)
+1.08
0.0793325
H 0.0793325
L 0.0793325
-0.08% 1h
+28.70% 7d
Imsmart (IMT)
+0.06
0.0685372
H 0.0685372
L 0.0685372
-0.08% 1h
-0.69% 7d
ZYX (ZYX)
+0.70
0.0857057
H 0.0857057
L 0.0857057
-0.18% 1h
-26.89% 7d
Trade.win (TWI)
+11.25
0.092074
H 0.092074
L 0.092074
+40.29% 1h
-23.35% 7d
ASYAGRO (ASY)
+0.91
0.0657941
H 0.0657941
L 0.0657941
+2.26% 1h
+2.55% 7d
TideBit Token (TBT)
+0.14
0.0944309
H 0.0944309
L 0.0924827
+0.60% 1h
+0.21% 7d
Social Rocket (ROCKS)
+25.66
0.0818628
H 0.0818628
L 0.0818628
+1.93% 1h
+8.86% 7d
ACC
+0.58
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
-20.96% 7d
Gomics (GOM)
+0.29
0.0620017
H 0.0620017
L 0.0620017
+28.47% 1h
+14.21% 7d
ENTONE (ENTONE)
+6.21
0.074526
H 0.074526
L 0.074526
+3.44% 1h
-8.59% 7d
Neeo (NEEO)
+22.91
0.0696192
H 0.0696211
L 0.052914
+0.01% 1h
-29.93% 7d
UltrAlpha (UAT)
+0.28
0.0626261
H 0.0626261
L 0.0624107
+0.11% 1h
-0.47% 7d
Carrot (CRT)
+1.44
0.069063
H 0.079109
L 0.0603742
-12.49% 1h
-37.25% 7d
Metacoin (MTC)
+18.20
0.0850204
H 0.0850204
L 0.0850204
+4.96% 1h
+58.84% 7d
Kids Cash (KASH)
+7.86
0.0737159
H 0.0748307
L 0.0723751
-1.07% 1h
-14.95% 7d
Bitbook Gambling
+4.97
0.0611564
H 0.0611564
L 0.0554029
+4.49% 1h
-34.85% 7d
MACH Project (MACH)
+0.99
0.0631056
H 0.0631056
L 0.055525
0.00% 1h
+3.14% 7d
Cicoin (CICX)
+45.64
0.0829122
H 0.0829122
L 0.0829122
+0.14% 1h
-5.03% 7d
Coupon Chain (CCT)
+0.96
0.0861427
H 0.0861427
L 0.0861427
+489.51% 1h
-1.88% 7d
SorachanCoin (SORA)
+2.19
0.0682237
H 0.0682237
L 0.0682237
-1.51% 1h
-1.30% 7d
Moon Juice (JUICE)
+1.12
0.0686556
H 0.0686556
L 0.0686556
+0.13% 1h
-24.39% 7d
PlusOneCoin (PLUS1)
+12.16
0.0690854
H 0.0690854
L 0.0690854
-0.70% 1h
+63.61% 7d
Bitcoffeen (BFF)
+22.33
0.0673335
H 0.0673335
L 0.0673335
+0.82% 1h
-57.07% 7d
City Coin (CITY)
+36.13
0.081586
H 0.081586
L 0.081586
-1.29% 1h
-3.29% 7d
HXY Money (HXY)
+4.93
0.0709884
H 0.0709884
L 0.0709884
+0.51% 1h
+9.39% 7d
CoinZoom (ZOOM)
+3.33
0.0606703
H 0.0606703
L 0.0606703
+2.92% 1h
+7.73% 7d
Vision (VSN)
+13.21
0.0920856
H 0.0930367
L 0.0904439
-0.62% 1h
-4.53% 7d
ExNetwork Token
+4.93
0.0720655
H 0.0720655
L 0.0720655
+0.51% 1h
+9.39% 7d
Token CashPay (TCP)
+7.08
0.0757054
H 0.0757054
L 0.0716841
+4.78% 1h
+93.42% 7d
Percent (PCT)
+4.93
0.0863178
H 0.0863178
L 0.0863178
+0.51% 1h
+9.39% 7d
CHFT
+3.74
0.0867016
H 0.0867016
L 0.0838988
+0.22% 1h
-4.32% 7d
NuCypher (NKMS)
+1.17
0.0776272
H 0.0776317
L 0.0754881
+0.25% 1h
+1.59% 7d
Project Merge (MERGE)
+0.23
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
0.00% 7d
SAN
+9.95
0.0865709
H 0.0865709
L 0.0865709
-0.22% 1h
+19.49% 7d
Crypto TOP50 - 31.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 30.05.2024 22:58 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru