STPT (STPT)
-5.32
0.0481503
H 0.0497858
L 0.0453865
+3.42% 1h
+5.57% 1d
BiFrost (FROST)
-9.81
0.0555847
H 0.0576746
L 0.0537795
+2.32% 1h
+1.96% 1d
Streamr DATAcoin
-13.23
0.0562051
H 0.0562051
L 0.0507328
+2.46% 1h
+7.06% 1d
Hathor (HTR)
-20.94
0.0546261
H 0.0576807
L 0.0500647
+3.45% 1h
+7.75% 1d
LATOKEN (LA)
+1.99
0.0296154
H 0.0303594
L 0.029485
+0.39% 1h
-1.41% 1d
Sensorium (SENSO)
-9.23
0.0563088
H 0.0598335
L 0.0534358
+1.09% 1h
-2.04% 1d
Meta (MTA)
-11.72
0.0306166
H 0.0332739
L 0.0297822
+0.19% 1h
+2.48% 1d
PointPay (PXP)
-18.07
0.057028
H 0.0595992
L 0.0566564
-0.30% 1h
-1.99% 1d
Primecoin (XPM)
+1.96
0.0325809
H 0.0329409
L 0.0291849
+2.26% 1h
-1.09% 1d
CONTRACOIN (CTCN)
+66.64
0.0284985
H 0.0285334
L 0.0170947
+0.01% 1h
+0.04% 1d
OTOCASH (OTO)
0.00
0.0349997
H 0.0350064
L 0.0349658
+0.01% 1h
+0.05% 1d
Streamity (STM)
-3.69
0.0335896
H 0.0341112
L 0.0320086
+2.58% 1h
+2.99% 1d
Neutrino Dollar
-11.15
0.0222786
H 0.0242629
L 0.0214263
+3.97% 1h
-0.70% 1d
Elitium (EUM)
0.00
0.0359981
H 0.0359998
L 0.0359649
+0.01% 1h
+0.04% 1d
Bismuth (BIS)
-12.69
0.0276224
H 0.0342456
L 0.0268173
+2.99% 1h
+0.44% 1d
Hush (HUSH)
-7.23
0.0288088
H 0.0288088
L 0.0288088
+0.46% 1h
+3.75% 1d
StakeCubeCoin (SCC)
+39.29
0.0288413
H 0.0288413
L 0.0248531
+0.23% 1h
+0.64% 1d
Zero (ZER)
-2.90
0.050428
H 0.050428
L 0.0498837
+1.09% 1h
+0.04% 1d
SalmonSwap (SAL)
-99.18
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
+0.34% 1d
Atomic Wallet Coin
+2.11
0.0568883
H 0.0568883
L 0.0568883
0.00% 1h
+3.57% 1d
SET
+9.51
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+4.62% 1d
Money Plant Token
-9.55
0.02974
H 0.02974
L 0.02974
0.00% 1h
+0.24% 1d
Ycash (YEC)
+1.31
0.0364423
H 0.0364423
L 0.035186
+3.41% 1h
+3.12% 1d
Bitcoin 21 (XBTC21)
+9.57
0.0201809
H 0.0201809
L 0.0201809
+0.52% 1h
+6.02% 1d
Exosis (EXO)
+5.64
0.0432462
H 0.0432462
L 0.0432462
+0.47% 1h
+5.42% 1d
Celeum (CLX)
+22.22
0.028212
H 0.028212
L 0.028212
0.00% 1h
0.00% 1d
ModiHost (AIM)
-1.73
0.0208204
H 0.0209281
L 0.0207971
+0.83% 1h
+1.06% 1d
Castweet (CTT)
-4.00
0.0401749
H 0.0401749
L 0.0398548
+0.50% 1h
+1.12% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Bitsonic (BSC)
-11.45
0.0271507
H 0.027692
L 0.0265193
-0.99% 1h
+2.45% 1d
NOIZchain (NOIZ)
-32.67
0.0289816
H 0.0289816
L 0.0289816
+0.79% 1h
+3.29% 1d
Lottonation (LNT)
+0.66
0.027358
H 0.027358
L 0.027358
-0.03% 1h
+0.11% 1d
BitCanna (BCNA)
-13.72
0.0478667
H 0.0478667
L 0.0478667
+1.60% 1h
+13.42% 1d
CHADS VC (CHADS)
+18.79
0.0287848
H 0.0287848
L 0.0287848
-0.33% 1h
+0.18% 1d
Wisdom Chain (WDC)
+19.60
0.0514683
H 0.0514688
L 0.0496689
+3.62% 1h
+7.78% 1d
Digital Rand (DZAR)
+1.62
0.0596642
H 0.0596642
L 0.0596642
-0.46% 1h
+0.75% 1d
Seigniorage Shares
-92.36
0.0205054
H 0.0492638
L 0.0169121
-9.08% 1h
+9.34% 1d
bZx Vesting Token
-4.46
0.0296882
H 0.0296882
L 0.0296882
-0.97% 1h
+12.58% 1d
ALGOBEAR
-0.90
0.05062
H 0.05062
L 0.05062
-0.30% 1h
+10.28% 1d
MATICBEAR
-34.40
0.04531
H 0.04531
L 0.04531
-1.63% 1h
+11.22% 1d
BITO
+0.24
0.027728
H 0.027728
L 0.027728
+0.12% 1h
+0.30% 1d
Hinto (HNT)
-1.64
0.052566
H 0.052566
L 0.052566
-0.09% 1h
+1.98% 1d
Touch Social (TST)
-5.10
0.03084
H 0.03084
L 0.03084
+6.58% 1h
+29.87% 1d
THECASH (TCH)
+0.89
0.027112
H 0.027112
L 0.027112
-0.08% 1h
+0.12% 1d
MANY (MANY)
-2.57
0.0416658
H 0.0416658
L 0.0416658
+0.15% 1h
+36.01% 1d
4ART Coin (4ART)
-1.54
0.0215493
H 0.0215766
L 0.0214767
-0.13% 1h
+0.10% 1d
INMAXCOIN (INXC)
+17.30
0.0422892
H 0.0422892
L 0.0422892
-1.10% 1h
+0.71% 1d
Guapcoin (GUAP)
-45.67
0.0207228
H 0.0231181
L 0.0207228
-9.21% 1h
+10.88% 1d
AK12 (AK12)
-8.14
0.0427189
H 0.0427189
L 0.0427189
+0.21% 1h
+17.04% 1d
Digital Wallet
+7.82
0.0431605
H 0.0431605
L 0.0431605
-4.27% 1h
+5.26% 1d
Ultra Clear (UCR)
+45.29
0.0236108
H 0.0236108
L 0.0236108
+0.59% 1h
+26.96% 1d
Sudan Gold Coin
-14.96
0.02181
H 0.02181
L 0.02181
0.00% 1h
0.00% 1d
Walletreum (WALT)
-8.13
0.0403505
H 0.0403505
L 0.0373335
+5.10% 1h
+4.06% 1d
Dfinance (XFI)
-34.01
0.0526153
H 0.0570019
L 0.0516489
-0.47% 1h
+1.69% 1d
Semitoken (SEMI)
-4.75
0.0200088
H 0.0200088
L 0.0200088
+0.01% 1h
+5.22% 1d
SINERGIA (SNG)
-16.35
0.0445257
H 0.0445257
L 0.0445257
+0.32% 1h
+0.61% 1d
Braziliex Token
+0.67
0.0430381
H 0.0430381
L 0.0430381
0.00% 1h
+4.55% 1d
BuckHathCoin (BHIG)
+29.62
0.0472451
H 0.0472451
L 0.0472451
+28.29% 1h
+30.87% 1d
ErcauX (RAUX)
-7.17
0.0386581
H 0.0386581
L 0.0386581
-0.56% 1h
+8.01% 1d
Atlantis Token
+0.38
0.0255606
H 0.0255606
L 0.0218739
+1.87% 1h
+9.53% 1d
Sesameseed (SEED)
-13.13
0.0277751
H 0.0284599
L 0.0277751
+0.41% 1h
+0.81% 1d
EarnBet (BET)
-3.02
0.0332884
H 0.0332884
L 0.0332884
0.00% 1h
+0.06% 1d
IZE (IZE)
-33.44
0.0530606
H 0.0729092
L 0.043448
+5.59% 1h
+1.41% 1d
Documentchain (DMS)
+11.16
0.0342401
H 0.0342401
L 0.0342401
-0.19% 1h
+10.20% 1d
Demeter Chain (DMTC)
+5.85
0.0226607
H 0.0226607
L 0.0226607
+51.86% 1h
+53.53% 1d
USDA (USDA)
-0.25
0.0203125
H 0.0203125
L 0.0203125
-0.02% 1h
+16.16% 1d
Harcomia (HCA)
-15.07
0.0456893
H 0.0456893
L 0.0456893
-0.58% 1h
+10.63% 1d
Resoper (RSP)
+13.81
0.0447838
H 0.0447838
L 0.0428669
+0.59% 1h
+0.50% 1d
Enzo (NZO)
+17.53
0.0467237
H 0.0467237
L 0.0467237
+0.50% 1h
+3.99% 1d
Secure Cash (SCSX)
+47.77
0.0541766
H 0.0541766
L 0.0541766
+0.43% 1h
+27.49% 1d
Five Star Coin
+15.85
0.0214359
H 0.0214359
L 0.0214359
-0.11% 1h
+8.29% 1d
Load Network (LOAD)
0.00
0.0383082
H 0.0383082
L 0.0383082
+0.60% 1h
+4.10% 1d
Codeo Token (CODEO)
-10.44
0.0459337
H 0.0459337
L 0.0459337
-0.07% 1h
+6.12% 1d
Money Token (MNT)
-23.65
0.0442768
H 0.0442768
L 0.0442768
+1.32% 1h
+109.67% 1d
Loanburst (Lburst)
+238.37
0.0423372
H 0.0423372
L 0.0186895
+126.11% 1h
+125.34% 1d
VN Token (VN)
-6.34
0.0224986
H 0.0224986
L 0.0224986
-1.73% 1h
+2.90% 1d
BigdataCash (BDCASH)
+37.81
0.0294788
H 0.0294788
L 0.0166533
+64.80% 1h
+41.42% 1d
GazeCoin (GZE)
+9.25
0.035813
H 0.035813
L 0.035813
+0.43% 1h
+0.53% 1d
AvatarCoin (AV)
-60.39
0.0223639
H 0.0228412
L 0.0223639
-6.25% 1h
+0.01% 1d
COMSA [ETH] (CMS)
+19.39
0.0498316
H 0.0498316
L 0.0498316
+0.76% 1h
+5.17% 1d
Korbot (KBOT)
+59.40
0.050441
H 0.050441
L 0.050441
+0.97% 1h
+1.97% 1d
BitcoinSoV (BSOV)
-40.56
0.0275749
H 0.0275749
L 0.0275749
-0.43% 1h
+2.52% 1d
Wolfs Group (WLF)
0.00
0.0222332
H 0.0222332
L 0.0222332
0.00% 1h
0.00% 1d
AdsByWiFi (WADS)
+5.53
0.045382
H 0.045382
L 0.045382
+2.20% 1h
+8.02% 1d
Ethlyte Crypto
0.00
0.0205461
H 0.0205461
L 0.0205461
0.00% 1h
0.00% 1d
Kahsh (KSH)
+12.76
0.0207833
H 0.0207833
L 0.0207833
+0.67% 1h
+1.44% 1d
Treelion (TRN)
0.00
0.0551785
H 0.0551785
L 0.0551785
0.00% 1h
0.00% 1d
Compound SAI (CSAI)
0.00
0.0275769
H 0.0275769
L 0.0275769
0.00% 1h
0.00% 1d
Ethash Miner (HETM)
0.00
0.0212883
H 0.0212883
L 0.0212883
0.00% 1h
0.00% 1d
Crypto User Base
+15.76
0.0450497
H 0.0450497
L 0.0443687
-1.41% 1h
+1.36% 1d
Kublaicoin (KUB)
-45.98
0.0273916
H 0.0273916
L 0.0273916
-0.70% 1h
+181.33% 1d
sTRX (sTRX)
+0.24
0.0268809
H 0.0268809
L 0.0268809
+0.08% 1h
+0.07% 1d
AntiscamToken (AST)
-2.15
0.0254165
H 0.0254165
L 0.0254165
-0.32% 1h
+3.43% 1d
Hey Bitcoin (HYBN)
-32.71
0.0458182
H 0.0458182
L 0.0458182
-0.18% 1h
+96.71% 1d
Game Ark (GARK)
+3.04
0.022669
H 0.022669
L 0.022669
+0.24% 1h
+4.87% 1d
ExtStock Token
+2.61
0.0494001
H 0.0567568
L 0.0465736
+1.15% 1h
+0.86% 1d
EasySwap (ESWA)
-19.32
0.0390859
H 0.0390859
L 0.0390859
+1.25% 1h
+5.91% 1d
Marblecoin (MBC)
-20.54
0.0465347
H 0.0465347
L 0.0465347
+0.51% 1h
+2.81% 1d
Creed Finance (CREED)
+7.18
0.0383683
H 0.0383683
L 0.0383683
+1.93% 1h
+4.06% 1d
Yield Breeder DAO
+1.70
0.0371658
H 0.0371658
L 0.0371658
+2.25% 1h
+5.95% 1d
Cowboy.Finance
+9.39
0.0228286
H 0.0228286
L 0.0228286
+0.51% 1h
+4.93% 1d
Spaghetti (PASTA)
+9.39
0.0417425
H 0.0417425
L 0.0417425
+0.51% 1h
+4.93% 1d
Tide Protocol (TIDE)
+0.64
0.0436521
H 0.0436521
L 0.0436521
-0.18% 1h
+3.62% 1d
TRONbetLive (LIVE)
-8.31
0.0370872
H 0.0370872
L 0.0370872
-2.44% 1h
+0.30% 1d
TopCoinFX (TCFX)
-64.24
0.0258402
H 0.0258402
L 0.0258402
+0.55% 1h
+6.71% 1d
Hotpot Base Token
+9.39
0.0320901
H 0.0320901
L 0.0320901
+0.51% 1h
+4.93% 1d
SCC DIGforIT (SCC)
-1.27
0.0211432
H 0.0211432
L 0.0211432
+0.98% 1h
+3.00% 1d
Popcorn (CORN)
-12.07
0.0266994
H 0.026706
L 0.025899
-0.01% 1h
+6.53% 1d
Anatha (wANATHA)
+9.39
0.0303762
H 0.0303762
L 0.0303762
+0.51% 1h
+4.93% 1d
OnigiriSwap (ONIGIRI)
+9.39
0.0359354
H 0.0359354
L 0.0359354
+0.51% 1h
+4.93% 1d
ETF Dao (TFD)
+1.79
0.0305156
H 0.0305223
L 0.0305141
-0.01% 1h
+21.47% 1d
NovaDeFi (NMT)
+9.39
0.041653
H 0.041653
L 0.041653
+0.51% 1h
+4.93% 1d
Hoo Token (HOO)
-26.27
0.0432918
H 0.0503938
L 0.0423963
+2.10% 1h
+11.10% 1d
GRAP (GRAP)
+9.39
0.0536037
H 0.0536037
L 0.0536037
+0.51% 1h
+4.93% 1d
Wenburn (WENB)
+5.53
0.0225799
H 0.0225799
L 0.0225799
+1.46% 1h
+6.18% 1d
TRONbetDice (DICE)
-15.94
0.020737
H 0.020737
L 0.0204408
+0.18% 1h
+0.89% 1d
NavCoin (NAV)
-17.73
0.0475394
H 0.0512354
L 0.0472104
+0.19% 1h
+0.46% 1d
Lightyears (LYS)
-0.89
0.0236224
H 0.0236397
L 0.0236224
-0.14% 1h
+1.51% 1d
Noku (NOKU)
-1.94
0.0458393
H 0.0458393
L 0.0458393
+0.24% 1h
+0.82% 1d
AgaveCoin (AGVC)
-28.32
0.0411681
H 0.0606312
L 0.0070503
+466.00% 1h
+233.84% 1d
MDA
-11.91
0.0385887
H 0.0385887
L 0.0365451
+5.37% 1h
+2.97% 1d
TAI (TAI)
-4.88
0.0266844
H 0.0267427
L 0.0266844
+0.01% 1h
+3.48% 1d
QASH (QASH)
-1.16
0.0249003
H 0.0250605
L 0.0240638
+0.04% 1h
+3.24% 1d
ViteX Coin (VX)
-13.84
0.0270868
H 0.0270868
L 0.0270868
+0.29% 1h
+1.70% 1d
Nexus (NXS)
+10.37
0.0453538
H 0.0453538
L 0.0453538
+6.08% 1h
+4.92% 1d
PirateCash (PIRATE)
+10.68
0.0267591
H 0.0269793
L 0.0266925
+0.02% 1h
+2.26% 1d
Value DeFi Protocol
-6.40
0.0292631
H 0.0292631
L 0.0292631
-0.01% 1h
+0.10% 1d
Tidex Token (TDX)
-18.08
0.0211183
H 0.0221451
L 0.0208197
+0.99% 1h
+0.10% 1d
BiLira (TRYB)
+1.87
0.030842
H 0.030842
L 0.0306373
+0.67% 1h
+0.15% 1d
UTT
+34.69
0.0223715
H 0.0223715
L 0.0223715
+0.47% 1h
+23.70% 1d
Tutellus (TUT)
-3.86
0.0315032
H 0.0315032
L 0.0315032
0.00% 1h
+0.91% 1d
Compound Dai (CDAI)
+0.10
0.0230287
H 0.0230287
L 0.0230287
0.00% 1h
+0.07% 1d
Zeedex (ZDEX)
-0.23
0.0234138
H 0.0234138
L 0.0234138
-0.04% 1h
+0.06% 1d
GlobalBoost-Y (BSTY)
-7.63
0.0252454
H 0.0252454
L 0.0252454
-0.57% 1h
+4.06% 1d
Travel Coin (TRV)
-24.24
0.0306046
H 0.0310772
L 0.0306046
-0.17% 1h
+13.51% 1d
Novacoin (NVC)
+8.21
0.0339187
H 0.0339187
L 0.0339187
+1.26% 1h
+22.22% 1d
Spectrecoin (XSPEC)
-2.17
0.0214611
H 0.0216572
L 0.020467
+2.60% 1h
+3.79% 1d
CoinPoker (CHP)
-2.80
0.0558825
H 0.0558825
L 0.0558825
0.00% 1h
+0.06% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 1d
Anoncoin (ANC)
+2.10
0.0468728
H 0.0468728
L 0.0468728
-1.16% 1h
+1.16% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
DeepOnion (ONION)
-4.61
0.0582776
H 0.0582776
L 0.0582776
+0.38% 1h
+0.71% 1d
ITAM Games (ITAM)
+0.10
0.0259608
H 0.0259608
L 0.0259608
0.00% 1h
+1.08% 1d
Blockchain.io (BCIO)
-2.53
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
+0.51% 1d
FLAMA (FMA)
-0.75
0.0562854
H 0.0562854
L 0.0558272
+0.65% 1h
+0.67% 1d
Mcashchain (MCASH)
+5.32
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+2.09% 1d
EARN
+33.68
0.0320892
H 0.0321037
L 0.032088
0.00% 1h
+6.94% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
Compound USD Coin
-0.02
0.022889
H 0.0229059
L 0.0228852
0.00% 1h
0.00% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Sport and Leisure
+1.31
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.18% 1d
CBCCOIN (CBC)
+0.01
0.0445966
H 0.0446067
L 0.0445557
0.00% 1h
+0.04% 1d
Jubi Token (JT)
+1.92
0.0397522
H 0.0398584
L 0.0396443
-0.23% 1h
+0.88% 1d
QChi (QCH)
-5.01
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
+0.70% 1d
FlypMe (FYP)
+0.83
0.0300021
H 0.0300021
L 0.0300021
+0.52% 1h
+0.54% 1d
Kobocoin (KOBO)
+3.61
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+0.26% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
Swarm City (SWT)
+3.66
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+1.01% 1d
BDCC COIN (BDCC)
+0.01
0.0399977
H 0.040005
L 0.0399616
+0.01% 1h
+0.04% 1d
Nerva (XNV)
-16.93
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
+0.22% 1d
Privatix (PRIX)
+4.55
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+3.20% 1d
ALLN
0.00
0.020152
H 0.020152
L 0.020152
0.00% 1h
0.00% 1d
BHPCoin (BHP)
-14.12
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
0.00% 1d
LEXIT (LXT)
0.00
0.0220152
H 0.0220152
L 0.0220152
0.00% 1h
0.00% 1d
Sav3Token (SAV3)
+0.29
0.0228839
H 0.0228839
L 0.0228839
0.00% 1h
0.00% 1d
Union Fair Coin
-12.60
0.0295139
H 0.0295139
L 0.0295139
0.00% 1h
0.00% 1d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 1d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 1d
Wownero (WOW)
0.00
0.0323448
H 0.0323448
L 0.0323448
0.00% 1h
0.00% 1d
TRXUP (TRXUP)
0.00
0.0385418
H 0.0385418
L 0.0385418
0.00% 1h
0.00% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
FToken (FT)
0.00
0.0422512
H 0.0422512
L 0.0422512
0.00% 1h
0.00% 1d
Gstcoin (GST)
0.00
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
+2.86% 1d
ETERNAL TOKEN (XET)
0.00
0.048087
H 0.048087
L 0.048087
0.00% 1h
0.00% 1d
bZx Protocol (BZRX)
+0.08
0.0499884
H 0.0499884
L 0.0499884
0.00% 1h
0.00% 1d
BitcoinHD (BHD)
+0.08
0.0599861
H 0.0599861
L 0.0599861
0.00% 1h
0.00% 1d
Crypto TOP200 - 12.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200
Currencies.ru 12.06.2024 13:20 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru