Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
NEM (XEM)
-0.12
0.0373005
H
0.0373005
L
0.0373005
-3.98% 1d
+4.21% 7d
STPT (STPT)
-0.45
0.0548173
H
0.0550898
L
0.0548173
-3.52% 1d
+1.02% 7d
Streamr DATAcoin
-0.76
0.0523247
H
0.0528211
L
0.0523247
-4.44% 1d
-2.78% 7d
Circuits of Value
+0.08
0.0227689
H
0.0227689
L
0.0227689
-5.92% 1d
-8.15% 7d
BitMax Token (BTMX)
-0.34
0.0496703
H
0.0507291
L
0.0478509
+1.30% 1d
+0.47% 7d
LATOKEN (LA)
-0.01
0.0349712
H
0.0350408
L
0.0349712
-0.15% 1d
-1.12% 7d
Meta (MTA)
+0.36
0.0382384
H
0.0382384
L
0.0307069
+24.52% 1d
+7.49% 7d
Shroom.Finance
0.00
0.0458933
H
0.0458933
L
0.0458933
0.00% 1d
-0.69% 7d
Neutrino Dollar
-0.53
0.044327
H
0.0445579
L
0.044327
-2.59% 1d
+12.25% 7d
Juggernaut (JGN)
-5.53
0.0228022
H
0.0228022
L
0.0228022
-7.71% 1d
-3.32% 7d
Idena (IDNA)
-0.02
0.0219945
H
0.0223127
L
0.0218111
+0.06% 1d
-3.23% 7d
Bitcrystals (BCY)
+0.34
0.0595894
H
0.0595894
L
0.0595894
+8.43% 1d
+27.99% 7d
Vidulum (VDL)
+5.91
0.0268741
H
0.0268741
L
0.0268741
+2.61% 1d
+34.63% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H
0.0205658
L
0.0187387
+5.81% 1d
+4.89% 7d
OTOCASH (OTO)
-0.02
0.0350032
H
0.0350032
L
0.0350032
+0.04% 1d
+0.04% 7d
Billionaire Token
-4.33
0.0589091
H
0.0589091
L
0.0589091
+9.00% 1d
+15.64% 7d
Streamity (STM)
+1.06
0.0310627
H
0.031507
L
0.030909
+1.02% 1d
-2.73% 7d
Synergy (SNRG)
+0.12
0.033123
H
0.0333127
L
0.0327583
+31.94% 1d
+3.33% 7d
Primecoin (XPM)
-0.21
0.0224634
H
0.0224634
L
0.0224634
+4.02% 1d
-12.67% 7d
PHI Token (PHI)
+0.25
0.0301197
H
0.0301197
L
0.0301197
+0.43% 1d
-54.30% 7d
Bismuth (BIS)
+0.18
0.020498
H
0.0206205
L
0.0169215
+3.97% 1d
-8.97% 7d
CryCash (CRC)
+3.60
0.0369247
H
0.0369247
L
0.0339656
+0.78% 1d
+3.04% 7d
Elitium (EUM)
0.00
0.035978
H
0.035978
L
0.035978
0.00% 1d
-0.11% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H
0.0294655
L
0.0255858
+3.24% 1d
+111.88% 7d
Aitra (AITRA)
+1.13
0.024379
H
0.024379
L
0.0240864
+1.46% 1d
+1.43% 7d
Donu (DONU)
+0.22
0.0297903
H
0.029804
L
0.0290257
+4.43% 1d
+141.11% 7d
Celeum (CLX)
+8.57
0.029684
H
0.029684
L
0.0272214
+1.54% 1d
+88.88% 7d
Bitcore (BTX)
-0.50
0.0546126
H
0.0548261
L
0.0544335
+2.26% 1d
-20.55% 7d
Peony (PNY)
-2.22
0.0224527
H
0.0224527
L
0.0224527
+1.13% 1d
-3.21% 7d
ZINC (ZINC)
-0.22
0.0219479
H
0.0219479
L
0.0213985
+6.15% 1d
-3.89% 7d
TENA (TENA)
+2.86
0.038501
H
0.038501
L
0.0358787
+6.38% 1d
-6.98% 7d
AquariusCoin (ARCO)
-0.64
0.0338713
H
0.0338713
L
0.0338713
+2.50% 1d
-5.85% 7d
Halving Coin (HALV)
+8.11
0.0589165
H
0.0589165
L
0.0589165
+12.70% 1d
-3.62% 7d
Zero (ZER)
+0.14
0.0487577
H
0.0487577
L
0.0467627
+4.00% 1d
+3.34% 7d
Atomic Wallet Coin
+2.30
0.0562034
H
0.0562034
L
0.0549388
+0.22% 1d
+0.99% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H
0.0300649
L
0.0300649
+1.87% 1d
+0.34% 7d
Ycash (YEC)
+0.47
0.0322598
H
0.0322598
L
0.0322598
+4.34% 1d
-34.25% 7d
Anoncoin (ANC)
-0.15
0.0388726
H
0.0388726
L
0.0388726
+29.77% 1d
+40.30% 7d
Veros (VRS)
-2.94
0.0490566
H
0.0490566
L
0.0490566
+0.16% 1d
+15.04% 7d
Hush (HUSH)
+0.46
0.0288088
H
0.0288088
L
0.0288088
+3.75% 1d
-7.23% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H
0.0288413
L
0.0248531
+0.64% 1d
+39.29% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H
0.0517699
L
0.0517699
+0.34% 1d
-99.18% 7d
Privatix (PRIX)
+70.24
0.0510475
H
0.0510475
L
0.0510475
+14.21% 1d
-19.77% 7d
SET
+0.65
0.0519016
H
0.0519016
L
0.0519016
+4.62% 1d
+9.51% 7d
Money Plant Token
0.00
0.02974
H
0.02974
L
0.02974
+0.24% 1d
-9.55% 7d
Bitcoin 21 (XBTC21)
+0.52
0.0201809
H
0.0201809
L
0.0201809
+6.02% 1d
+9.57% 7d
Exosis (EXO)
+0.47
0.0432462
H
0.0432462
L
0.0432462
+5.42% 1d
+5.64% 7d
ModiHost (AIM)
+0.83
0.0208204
H
0.0209281
L
0.0208204
+1.06% 1d
-1.73% 7d
Cofinex Coin (CNX)
-0.21
0.031598
H
0.0318964
L
0.0314259
+0.30% 1d
-81.49% 7d
Dracula Token (DRC)
+1.03
0.0229137
H
0.0229137
L
0.0226852
+3.58% 1d
-42.33% 7d
Crypto Cricket Club
+0.31
0.0569336
H
0.0569336
L
0.0554134
+0.95% 1d
+2.06% 7d
GM Holding (GM)
-7.42
0.0563742
H
0.0563742
L
0.0563742
+47.11% 1d
+2.34% 7d
Davies (DVS)
-5.84
0.0550973
H
0.0550973
L
0.0550973
+1.56% 1d
-14.63% 7d
Memetic / PepeCoin
-0.22
0.0242143
H
0.0242143
L
0.0242143
-6.15% 1d
+0.91% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H
0.0472564
L
0.0472564
+1.35% 1d
+8.88% 7d
Skillchain (SKI)
-0.14
0.020939
H
0.020939
L
0.020939
+0.37% 1d
+4.49% 7d
Lua Token (LUA)
+0.82
0.0267067
H
0.0267067
L
0.0267067
+2.80% 1d
-11.84% 7d
Uniris (UCO)
+1.01
0.0365923
H
0.0365923
L
0.0365923
+5.43% 1d
+2.98% 7d
Bitsonic (BSC)
-0.99
0.0271507
H
0.027692
L
0.0265193
+2.45% 1d
-11.45% 7d
NOIZchain (NOIZ)
+0.79
0.0289816
H
0.0289816
L
0.0289816
+3.29% 1d
-32.67% 7d
BiFrost (FROST)
+0.28
0.0400303
H
0.0400303
L
0.0400303
+6.22% 1d
+9.69% 7d
Lottonation (LNT)
-0.03
0.027358
H
0.027358
L
0.027358
+0.11% 1d
+0.66% 7d
BitCanna (BCNA)
+1.60
0.0478667
H
0.0478667
L
0.0478667
+13.42% 1d
-13.72% 7d
CHADS VC (CHADS)
-0.33
0.0287848
H
0.0287848
L
0.0287848
+0.18% 1d
+18.79% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H
0.0514688
L
0.0496689
+7.78% 1d
+19.60% 7d
Digital Rand (DZAR)
-0.46
0.0596642
H
0.0596642
L
0.0596642
+0.75% 1d
+1.62% 7d
Seigniorage Shares
-9.08
0.0205054
H
0.0231222
L
0.0205054
+9.34% 1d
-92.36% 7d
bZx Vesting Token
-0.97
0.0296882
H
0.0296882
L
0.0296882
+12.58% 1d
-4.46% 7d
ALGOBEAR
-0.30
0.05062
H
0.05062
L
0.05062
+10.28% 1d
-0.90% 7d
MATICBEAR
-1.63
0.04531
H
0.04531
L
0.04531
+11.22% 1d
-34.40% 7d
BITO
+0.12
0.027728
H
0.027728
L
0.027728
+0.30% 1d
+0.24% 7d
Hinto (HNT)
-0.09
0.052566
H
0.052566
L
0.052566
+1.98% 1d
-1.64% 7d
Touch Social (TST)
+6.58
0.03084
H
0.03084
L
0.03084
+29.87% 1d
-5.10% 7d
THECASH (TCH)
-0.08
0.027112
H
0.027112
L
0.027112
+0.12% 1d
+0.89% 7d
MANY (MANY)
+0.15
0.0416658
H
0.0416658
L
0.0416658
+36.01% 1d
-2.57% 7d
4ART Coin (4ART)
-0.13
0.0215493
H
0.0215766
L
0.0214767
+0.10% 1d
-1.54% 7d
INMAXCOIN (INXC)
-1.10
0.0422892
H
0.0422892
L
0.0422892
+0.71% 1d
+17.30% 7d
Open Platform (OPEN)
+0.28
0.0283086
H
0.0283086
L
0.0283086
-5.75% 1d
-7.81% 7d
Guapcoin (GUAP)
-9.21
0.0207228
H
0.0231181
L
0.0207228
+10.88% 1d
-45.67% 7d
AK12 (AK12)
+0.21
0.0427189
H
0.0427189
L
0.0427189
+17.04% 1d
-8.14% 7d
Digital Wallet
-4.27
0.0431605
H
0.0431605
L
0.0431605
+5.26% 1d
+7.82% 7d
Ultra Clear (UCR)
+0.59
0.0236108
H
0.0236108
L
0.0236108
+26.96% 1d
+45.29% 7d
Sudan Gold Coin
0.00
0.02181
H
0.02181
L
0.02181
0.00% 1d
-14.96% 7d
Walletreum (WALT)
+5.10
0.0403505
H
0.0403505
L
0.0403505
+4.06% 1d
-8.13% 7d
Dfinance (XFI)
-0.47
0.0526153
H
0.0535703
L
0.0519877
+1.69% 1d
-34.01% 7d
Semitoken (SEMI)
+0.01
0.0200088
H
0.0200088
L
0.0200088
+5.22% 1d
-4.75% 7d
SINERGIA (SNG)
+0.32
0.0445257
H
0.0445257
L
0.0445257
+0.61% 1d
-16.35% 7d
Braziliex Token
0.00
0.0430381
H
0.0430381
L
0.0430381
+4.55% 1d
+0.67% 7d
BuckHathCoin (BHIG)
+28.29
0.0472451
H
0.0472451
L
0.0472451
+30.87% 1d
+29.62% 7d
ErcauX (RAUX)
-0.56
0.0386581
H
0.0386581
L
0.0386581
+8.01% 1d
-7.17% 7d
Atlantis Token
+1.87
0.0255606
H
0.0255606
L
0.0255606
+9.53% 1d
+0.38% 7d
Sesameseed (SEED)
+0.41
0.0277751
H
0.0277751
L
0.0277751
+0.81% 1d
-13.13% 7d
EarnBet (BET)
0.00
0.0332884
H
0.0332884
L
0.0332884
+0.06% 1d
-3.02% 7d
IZE (IZE)
+5.59
0.0530606
H
0.0559736
L
0.0440087
+1.41% 1d
-33.44% 7d
Documentchain (DMS)
-0.19
0.0342401
H
0.0342401
L
0.0342401
+10.20% 1d
+11.16% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H
0.0226607
L
0.0226607
+53.53% 1d
+5.85% 7d
USDA (USDA)
-0.02
0.0203125
H
0.0203125
L
0.0203125
+16.16% 1d
-0.25% 7d
Harcomia (HCA)
-0.58
0.0456893
H
0.0456893
L
0.0456893
+10.63% 1d
-15.07% 7d
Resoper (RSP)
+0.59
0.0447838
H
0.0447838
L
0.0447838
+0.50% 1d
+13.81% 7d
Enzo (NZO)
+0.50
0.0467237
H
0.0467237
L
0.0467237
+3.99% 1d
+17.53% 7d
Secure Cash (SCSX)
+0.43
0.0541766
H
0.0541766
L
0.0541766
+27.49% 1d
+47.77% 7d
Five Star Coin
-0.11
0.0214359
H
0.0214359
L
0.0214359
+8.29% 1d
+15.85% 7d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
19.05.2024 21:49 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks