Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
ReddCoin (RDD)
-56.82
9.35E-5
H
0.0001019
L
9.31E-5
-0.03% 1h
-9.79% 7d
Jobchain (JOB)
-14.59
0.0001931
H
0.0001931
L
0.000193
+0.01% 1h
+16.91% 7d
RigoBlock (GRG)
-12.94
1.9709
H
1.9718
L
1.9709
0.00% 1h
-8.64% 7d
GHOST (GHOST)
-11.91
0.0771808
H
0.0811466
L
0.0771596
+0.01% 1h
-3.98% 7d
DIA (DIA)
-10.40
0.4506
H
0.4646
L
0.4506
-1.58% 1h
-1.43% 7d
Rake Finance (RAK)
-9.20
6.6532
H
6.6532
L
6.5967
-0.75% 1h
+0.04% 7d
Juggernaut (JGN)
-8.16
0.0226684
H
0.0231715
L
0.0226684
-0.96% 1h
-3.67% 7d
Unification (UND)
-6.78
0.1128
H
0.1169
L
0.1127
-0.35% 1h
-6.10% 7d
TenX (PAY)
-6.23
0.0080646
H
0.0081267
L
0.008062
-0.04% 1h
-5.77% 7d
Newton (NEW)
-6.05
6.13E-5
H
6.21E-5
L
6.12E-5
-0.56% 1h
-15.51% 7d
RIF Token (RIF)
-5.84
0.1526
H
0.156
L
0.1526
-1.12% 1h
-0.25% 7d
Memetic / PepeCoin
-5.63
0.024129
H
0.0242143
L
0.0239784
-0.02% 1h
+0.52% 7d
suterusu (SUTER)
-5.57
0.0003731
H
0.000378
L
0.0003718
+0.25% 1h
-2.82% 7d
DigiByte (DGB)
-5.47
0.0111188
H
0.0112018
L
0.0110647
+0.02% 1h
-5.36% 7d
LGCY Network (LGCY)
-5.44
0.0001134
H
0.0001151
L
0.0001134
0.00% 1h
-10.56% 7d
Open Platform (OPEN)
-5.21
0.02861
H
0.0287068
L
0.0280237
-0.16% 1h
-7.58% 7d
Storm (STORM)
-5.18
0.0070288
H
0.0071506
L
0.0070288
-1.01% 1h
+1.07% 7d
Circuits of Value
-5.08
0.022479
H
0.0227689
L
0.0223413
+0.29% 1h
-6.38% 7d
Streamr DATAcoin
-4.97
0.0519453
H
0.0529499
L
0.0519453
-0.85% 1h
-5.84% 7d
Cosmos (ATOM)
-4.86
8.131
H
8.2438
L
8.131
-0.82% 1h
-3.07% 7d
Syscoin (SYS)
-4.80
0.1797
H
0.1801
L
0.1781
+0.07% 1h
-6.00% 7d
OmiseGO (OMG)
-4.78
0.6318
H
0.6422
L
0.6318
-1.01% 1h
+3.98% 7d
Counterparty (XCP)
-4.66
9.5421
H
9.5628
L
9.5421
-0.05% 1h
+0.52% 7d
Conflux Network
-4.29
0.2185
H
0.2208
L
0.2185
-0.74% 1h
+3.69% 7d
Crypton (CRP)
-4.16
0.4212
H
0.4493
L
0.4191
+0.32% 1h
+0.08% 7d
STPT (STPT)
-4.03
0.0541978
H
0.0550898
L
0.0538793
+0.59% 1h
+1.93% 7d
Groestlcoin (GRS)
-4.02
0.5437
H
0.5485
L
0.5412
+0.01% 1h
+4.00% 7d
NEM (XEM)
-4.00
0.0370817
H
0.0373005
L
0.036844
+0.03% 1h
+4.19% 7d
Qitmeer (HLC)
-3.94
0.0014794
H
0.0014794
L
0.0009874
+5.12% 1h
+29.34% 7d
Sensorium (SENSO)
-3.90
0.0616322
H
0.0617261
L
0.0600867
+1.03% 1h
-7.12% 7d
PlotX (PLOT)
-3.76
0.0077567
H
0.0079882
L
0.0071088
+6.94% 1h
+8.06% 7d
Dash (DASH)
-3.73
28.6
H
29.05
L
28.6
-1.04% 1h
+3.52% 7d
CyberVein (CVT)
-3.72
0.000325
H
0.0003285
L
0.0003111
-0.60% 1h
-13.27% 7d
PRIZM (PZM)
-3.69
0.0011911
H
0.0011912
L
0.001147
+0.01% 1h
+19.31% 7d
Bitcoin Atom (BCA)
-3.55
0.7578
H
0.7635
L
0.7578
-0.12% 1h
+6.94% 7d
GHST
-3.43
1.6504
H
1.6668
L
1.6305
-0.84% 1h
-3.77% 7d
Neutrino Dollar
-3.35
0.0445097
H
0.044993
L
0.0443144
-0.41% 1h
+12.62% 7d
EurocoinToken (ECTE)
-3.26
0.096664
H
0.096664
L
0.0957941
+0.72% 1h
+3.01% 7d
TonCoin (TON)
-3.24
6.2198
H
6.324
L
6.2198
-1.03% 1h
-11.33% 7d
Super Zero (SERO)
-3.12
0.0060032
H
0.0060844
L
0.0059742
+0.03% 1h
+23.44% 7d
MarcoPolo Protocol
-3.02
0.0144518
H
0.0144518
L
0.014143
+0.89% 1h
-20.85% 7d
DSLA Protocol (DSLA)
-3.01
0.0005739
H
0.0005807
L
0.000569
+0.28% 1h
-13.13% 7d
Solana (SOL)
-2.95
168.09
H
171.45
L
168.09
-0.96% 1h
+17.30% 7d
YAM (YAM)
-2.93
0.0820118
H
0.0826259
L
0.0820118
-0.74% 1h
-1.39% 7d
Massnet (MASS)
-2.92
0.0040342
H
0.0040469
L
0.0040255
-0.18% 1h
+17.39% 7d
Nash Exchange Token
-2.86
0.1217
H
0.1217
L
0.1217
0.00% 1h
+6.21% 7d
DAD Chain (DAD)
-2.86
0.0061894
H
0.0062691
L
0.0061894
-0.01% 1h
-0.35% 7d
Verge (XVG)
-2.80
0.0055469
H
0.0055469
L
0.0054798
+0.18% 1h
-7.41% 7d
TOKPIE (TKP)
-2.74
0.2433
H
0.2434
L
0.2421
0.00% 1h
-27.60% 7d
MonaCoin (MONA)
-2.67
0.3447
H
0.3518
L
0.3434
+0.28% 1h
+0.33% 7d
Ripple (XRP)
-2.63
0.5079
H
0.5107
L
0.5077
-0.35% 1h
+1.84% 7d
Dogecoin (DOGE)
-2.41
0.1496
H
0.1498
L
0.1488
+0.15% 1h
+5.51% 7d
saffron.finance
-2.37
30.86
H
31.07
L
30.86
-0.64% 1h
-12.19% 7d
BitShares (BTS)
-2.33
0.0030251
H
0.0030424
L
0.0030249
-0.48% 1h
-4.54% 7d
Namecoin (NMC)
-2.04
0.4058
H
0.4091
L
0.4003
-0.38% 1h
+11.08% 7d
Stellar (XLM)
-2.03
0.1056
H
0.1058
L
0.1054
-0.05% 1h
+0.68% 7d
aXpire (AXP)
-1.98
1.22E-5
H
1.23E-5
L
1.22E-5
-0.50% 1h
+4.56% 7d
Ethereum (ETH)
-1.95
3055.33
H
3081.77
L
3055.33
-0.76% 1h
+4.69% 7d
SyncFab (MFG)
-1.95
0.000464
H
0.0004682
L
0.000464
-0.46% 1h
+4.54% 7d
MarketPeak (PEAK)
-1.92
0.0011783
H
0.0011791
L
0.0011666
+0.72% 1h
-6.32% 7d
WhiteCoin (XWC)
-1.89
0.0036801
H
0.0036801
L
0.0036692
+0.28% 1h
-39.44% 7d
Switcheo (SWTH)
-1.87
0.0053407
H
0.0053408
L
0.005231
0.00% 1h
-6.19% 7d
Radium (RADS)
-1.85
1.7575
H
1.7742
L
1.703
+3.20% 1h
-0.13% 7d
Litecoin (LTC)
-1.80
82.53
H
82.69
L
81.92
-0.06% 1h
+1.73% 7d
MXC
-1.76
0.0146876
H
0.0147767
L
0.0139332
+4.67% 1h
+3.11% 7d
Meter (MTRG)
-1.60
1.2423
H
1.2698
L
1.2373
+0.05% 1h
-8.79% 7d
Autonio (NIO)
-1.59
0.0014457
H
0.0014459
L
0.0014328
+0.68% 1h
-0.46% 7d
ChainX (PCX)
-1.56
0.1719
H
0.1744
L
0.1715
-0.69% 1h
-9.46% 7d
Abyss Token (ABYSS)
-1.55
0.0061782
H
0.0062186
L
0.006177
-0.30% 1h
+6.37% 7d
Diamond (DMD)
-1.51
2.5862
H
2.5926
L
2.5746
-0.08% 1h
+9.64% 7d
Darcrus (DAR)
-1.47
0.0011394
H
0.0011394
L
0.0011312
0.00% 1h
-4.88% 7d
Obyte (GBYTE)
-1.43
9.3885
H
9.3885
L
9.3878
0.00% 1h
+4.28% 7d
Bitcoin Cash (BCH)
-1.31
479.4
H
487.31
L
479.4
-0.72% 1h
+11.08% 7d
Vertcoin (VTC)
-1.27
0.0602827
H
0.0606333
L
0.0597501
+0.25% 1h
+5.16% 7d
yAxis (YAX)
-1.27
3.1891
H
3.1942
L
3.1795
+0.21% 1h
+4.94% 7d
Dimecoin (DIME)
-1.26
3.08E-5
H
3.08E-5
L
3.07E-5
+0.18% 1h
+4.94% 7d
Moneytoken (IMT)
-1.26
6.15E-5
H
6.16E-5
L
6.13E-5
+0.18% 1h
+4.94% 7d
Permission Coin
-1.24
0.0004027
H
0.000403
L
0.0004013
+0.15% 1h
+4.82% 7d
Monero (XMR)
-1.16
134.18
H
135.06
L
134.18
-0.49% 1h
+0.60% 7d
Lightning Bitcoin
-1.13
0.448
H
0.448
L
0.4467
+0.34% 1h
+7.28% 7d
BigONE Token (BIG)
-1.07
0.0010322
H
0.0010322
L
0.0010322
0.00% 1h
+0.05% 7d
Bitcoin (BTC)
-1.04
66165.5
H
66480.97
L
66031.14
-0.18% 1h
+7.96% 7d
Scopuly (SCOP)
-1.00
0.0145233
H
0.0147189
L
0.0145233
-0.41% 1h
-6.61% 7d
SnowGem (XSG)
-0.99
0.0965882
H
0.0965882
L
0.0961685
+0.28% 1h
+5.74% 7d
MIM
-0.99
0.9925
H
0.9925
L
0.9925
+0.22% 1h
+1.04% 7d
Cappasity (CAPP)
-0.96
3.77E-5
H
3.77E-5
L
3.69E-5
+0.30% 1h
-8.74% 7d
ExchangeCoin (EXCC)
-0.94
0.0173145
H
0.0173301
L
0.0172311
+0.41% 1h
+3.52% 7d
Spectrecoin (XSPEC)
-0.93
0.0171746
H
0.0172503
L
0.0171409
-0.15% 1h
+8.05% 7d
Temtum (TEM)
-0.91
0.36
H
0.3608
L
0.36
0.00% 1h
+7.51% 7d
Spartan Protocol
-0.90
0.0079436
H
0.0079436
L
0.0079435
+0.03% 1h
-3.68% 7d
ProximaX (XPX)
-0.82
0.000867
H
0.0008692
L
0.0008651
-0.57% 1h
-5.58% 7d
Chronobank (TIME)
-0.81
31.26
H
31.54
L
31.2
-0.53% 1h
+6.11% 7d
Stronghold Token
-0.73
0.0082039
H
0.008207
L
0.0080846
+0.50% 1h
-2.84% 7d
BitMax Token (BTMX)
-0.73
0.0491602
H
0.0494048
L
0.048728
-0.16% 1h
-1.19% 7d
GoChain (GO)
-0.60
0.0039872
H
0.0039872
L
0.0039695
+0.20% 1h
-5.10% 7d
MAX Exchange Token
-0.59
0.3588
H
0.3611
L
0.3588
-0.35% 1h
+2.84% 7d
EXMO Coin (EXM)
-0.55
0.0092678
H
0.0092678
L
0.0092678
+0.03% 1h
+0.43% 7d
ThreeFold Token
-0.35
0.0194829
H
0.0194829
L
0.0194825
0.00% 1h
-0.06% 7d
Hermez Network
-0.35
4.0687
H
4.0687
L
4.0687
0.00% 1h
+1.09% 7d
Jinbi Token (JNB)
-0.32
11852.02
H
11852.02
L
11852.02
-0.69% 1h
-0.15% 7d
Gleec (GLEEC)
-0.30
0.0120128
H
0.0120157
L
0.0119869
+0.01% 1h
+0.63% 7d
AmonD (AMON)
-0.24
0.000472
H
0.000472
L
0.0004699
+0.01% 1h
+4.23% 7d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 01:41 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks