Tether (USDT)
-0.02
1.0001
H 1.0007
L 0.9999
-0.02% 1d
+0.04% 7d
JUST Stablecoin
-0.01
1.0776
H 1.0826
L 1.0766
-0.40% 1d
-2.60% 7d
GHST
-0.55
1.6342
H 1.727
L 1.6342
-4.84% 1d
-5.64% 7d
Meter (MTRG)
+0.34
1.2727
H 1.3323
L 1.2436
-2.99% 1d
-7.07% 7d
Radium (RADS)
-0.34
1.772
H 1.8208
L 1.772
-0.11% 1d
-1.14% 7d
KeeperDAO (ROOK)
+10.14
1.5476
H 1.5476
L 1.3869
+7.34% 1d
+14.25% 7d
Doki Doki Finance
0.00
1.104
H 1.104
L 1.104
0.00% 1d
0.00% 7d
Fireball (FIRE)
+0.72
1.4744
H 1.4744
L 1.4744
+12.57% 1d
+12.43% 7d
HippoFinance (HIPPO)
+4.69
1.42
H 1.42
L 1.42
+2.89% 1d
-56.78% 7d
DeFiat (DFT)
+8.23
1.4132
H 1.4132
L 1.3184
+6.04% 1d
-16.78% 7d
BitcoinRegular
+1.05
1.857
H 1.857
L 1.857
+15.65% 1d
+3.75% 7d
Bitalgo (ALG)
-1.16
1.7098
H 1.7098
L 1.7098
+10.40% 1d
-4.55% 7d
Epic (EPIC)
-1.93
1.4722
H 1.4722
L 1.4722
+5.65% 1d
+5.13% 7d
Mazzuma (MAZ)
+0.77
1.3451
H 1.3451
L 1.3451
+4.33% 1d
+15.50% 7d
Flits (FLS)
-0.16
1.4799
H 1.4799
L 1.4799
+6.13% 1d
+5.52% 7d
DigiDinar Token
+3.67
1.6338
H 1.6338
L 1.3802
+1.96% 1d
-28.40% 7d
bXIOT (BXIOT)
+0.64
1.4196
H 1.4196
L 1.4196
+1.78% 1d
+1.59% 7d
GOT Token (GOT)
+1.66
1.4208
H 1.4208
L 1.4208
+8.15% 1d
-40.31% 7d
Contribute (TRIB)
+0.17
1.9774
H 1.9774
L 1.9225
+0.54% 1d
-12.71% 7d
EMS
-0.21
1.6778
H 1.6778
L 1.6778
+0.21% 1d
+18.43% 7d
DotBased (xDOT)
+1.03
1.9587
H 1.9587
L 1.9587
+8.52% 1d
+18.81% 7d
YFIBusiness (YFIB)
-0.80
1.4129
H 1.4765
L 1.3685
+0.66% 1d
-30.90% 7d
YFE Money (YFE)
+3.21
1.1873
H 1.1873
L 1.1873
+19.14% 1d
-84.57% 7d
DEFI+S
-0.44
1.4097
H 1.4097
L 1.4097
+1.36% 1d
-14.82% 7d
Reserve (RSV)
-0.97
1.0194
H 1.0194
L 1.0194
+0.72% 1d
+2.75% 7d
Melecoin (MELE)
+0.02
1.0007
H 1.0007
L 1.0007
+0.02% 1d
+82.82% 7d
COIL (COIL)
+0.61
1.1993
H 1.2035
L 1.1905
+0.03% 1d
-13.26% 7d
Upper Euro (EURU)
+0.78
1.2212
H 1.2212
L 1.2212
+2.34% 1d
+3.35% 7d
Global Game Coin
+19.53
1.66
H 1.66
L 1.5159
+1.26% 1d
+4.97% 7d
Hauteclere Shards
+5.60
1.157
H 1.157
L 1.0071
+0.10% 1d
-21.95% 7d
YFISCURITY (YFIS)
-3.22
1.3027
H 1.3537
L 1.3027
+27.27% 1d
-3.19% 7d
Fiscus.fyi (FFYI)
-0.53
1.0636
H 1.0636
L 1.0636
+22.98% 1d
-59.48% 7d
YFN
-0.52
1.0267
H 1.0609
L 0.4884
+18.86% 1d
+23.12% 7d
YFMoonBeam (YFMB)
-0.16
1.2241
H 1.2241
L 1.2241
+4.95% 1d
-2.32% 7d
YEARN2.FINANCE
+0.09
1.4596
H 1.4596
L 1.4596
+4.43% 1d
+18.40% 7d
Pajama.Finance
+0.16
1.2829
H 1.2829
L 1.2829
+2.25% 1d
-3.95% 7d
CryptoWater (C2O)
+0.03
1.0909
H 1.0909
L 1.0909
+84.81% 1d
-7.57% 7d
Barkis Network
0.00
1.7872
H 1.7872
L 1.7872
+5.63% 1d
+0.44% 7d
Tokenize Xchange
+0.23
1.5788
H 1.5788
L 1.5788
+2.06% 1d
+9.45% 7d
Metronome (MET)
+0.01
1.0779
H 1.0779
L 1.0779
+1.42% 1d
-3.50% 7d
Affil Coin (AC)
+1.33
1.3871
H 1.3871
L 1.3871
+4.16% 1d
+7.71% 7d
LP-yCurve (YDAI+YUSDC+YUSDT+YTU)
-0.22
1.0616
H 1.0616
L 1.0616
+1.12% 1d
+2.70% 7d
Social Finance
+1.32
1.4974
H 1.4974
L 1.4974
+8.62% 1d
+9.07% 7d
Tribute (TRBT)
-1.51
1.2301
H 1.2301
L 1.2301
+1.24% 1d
-2.76% 7d
dRAY (DRAY)
+0.51
1.274
H 1.274
L 1.274
+4.93% 1d
+9.39% 7d
Insight Chain (INB)
+0.11
1.7224
H 1.7224
L 1.7224
+0.64% 1d
-17.32% 7d
SuperSwap (SUPER)
+0.51
1.863
H 1.863
L 1.863
+4.92% 1d
+9.36% 7d
YFUEL (YFUEL)
+0.66
1.5067
H 1.5067
L 1.5067
+2.33% 1d
-2.84% 7d
PXUSD_MAR2021
-0.84
1.1454
H 1.1454
L 1.1454
+7.63% 1d
+11.97% 7d
E-Money (ECASH)
-0.46
1.0495
H 1.0495
L 0
+1.27% 1d
-0.70% 7d
CryptoFranc (XCHF)
+0.03
1.112
H 1.112
L 1.112
+0.06% 1d
-0.02% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
Bonorum (BONO)
+1.04
1.0984
H 1.0984
L 1.0686
+1.60% 1d
+7.68% 7d
Anyswap (ANY)
-0.14
1.6055
H 1.6055
L 1.6055
+0.19% 1d
-2.33% 7d
Omni (OMNI)
0.00
1.4344
H 1.4344
L 1.4277
+0.47% 1d
+1.56% 7d
FolgoryUSD (USDF)
+0.11
1.0008
H 1.0008
L 0.9997
+0.20% 1d
+0.14% 7d
Cryptyk Token (CTK)
0.00
1.0111
H 1.0111
L 1.0111
0.00% 1d
0.00% 7d
UNIUP (UNIUP)
0.00
1.0556
H 1.0556
L 1.0556
0.00% 1d
0.00% 7d
xEURO (xEUR)
0.00
1.1048
H 1.1048
L 1.1048
0.00% 1d
0.00% 7d
SAI
-0.12
1.2856
H 1.2856
L 1.2856
+5.18% 1d
+20.67% 7d
Crypto TOP300 - 19.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300
Currencies.ru 19.05.2024 19:11 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru