USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9997
+9999999.99% 1d
+9999999.99% 7d
Milk Alliance (MLK)
+2725410.48
35521.27
H 35521.27
L 1.303
+2681066.67% 1d
+1932737.23% 7d
BORA (BORA)
+1601487.38
11338.58
H 11338.58
L 0.708
+1500475.97% 1d
+1207662.73% 7d
Electroneum (ETN)
+1271597.39
135.07
H 135.07
L 0.0106588
+1303238.74% 1d
+1069979.17% 7d
SUN (SUN)
+93664.50
25.15
H 25.15
L 25.15
+89430.33% 1d
-8.76% 7d
Compound Coin (COMP)
+2253.23
4.7E-6
H 4.7E-6
L 2.0E-7
+2246.17% 1d
+1755.43% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
INMAX (INX)
+749.53
0.0017007
H 0.0017007
L 0.0002002
+1.65% 1d
-86.94% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Coupon Chain (CCT)
+489.51
0.0861427
H 0.0861427
L 0.0861427
+0.96% 1d
-1.88% 7d
AgaveCoin (AGVC)
+466.00
0.0411681
H 0.0411681
L 0.0070503
+233.84% 1d
-28.32% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
Doge Token (DOGET)
+413.03
1.27E-5
H 1.27E-5
L 2.4E-6
+1.12% 1d
+195.11% 7d
BLOCKCLOUT (CLOUT)
+247.50
0.0001784
H 0.0001784
L 5.09E-5
+218.41% 1d
+119.30% 7d
iBTC (Synthetix)
+226.99
15798.71
H 15798.71
L 4828.85
+203.12% 1d
+176.99% 7d
Eco Value Coin
+217.66
0.0011508
H 0.0011508
L 0.0011508
+61.36% 1d
+54.96% 7d
Pledge Coin (PLG)
+169.23
0.0001338
H 0.0001338
L 0.0001338
+103.70% 1d
+3.67% 7d
BitCloud Pro (BPRO)
+128.91
0.0005702
H 0.0005702
L 0.0002401
+166.41% 1d
+382.98% 7d
Loanburst (Lburst)
+126.11
0.0423372
H 0.0423372
L 0.0186895
+125.34% 1d
+238.37% 7d
Bitcoin Interest
+126.01
0.0055889
H 0.0055889
L 0.0024749
+105.15% 1d
+31.78% 7d
GXT
+121.31
0.1433
H 0.1433
L 0.0639791
+108.64% 1d
+81.57% 7d
Bitcoin True (BTCT)
+121.11
0.000211
H 0.000211
L 0.000211
+116.37% 1d
-7.91% 7d
TrumpCoin (TRUMP)
+110.19
0.0331442
H 0.0331442
L 0.0158548
+6.94% 1d
+15.93% 7d
Azzure (AZZR)
+100.17
0.0003211
H 0.0003211
L 0.0003211
+102.21% 1d
+110.59% 7d
808TA (808TA)
+100.16
1.0E-7
H 1.0E-7
L 1.0E-7
+0.23% 1d
-14.34% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
BITFXT COIN (BXT)
+87.36
0.0011214
H 0.0011214
L 0.0005937
+34.35% 1d
-39.82% 7d
Gexan (GEX)
+87.17
0.0017143
H 0.0017143
L 0.0008989
+8.78% 1d
-12.28% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Zuplo (ZLP)
+85.60
0.1955
H 0.1955
L 0.1052
+49.38% 1d
0.00% 7d
YFarmLand Token
+81.31
0.5861
H 0.5864
L 0.3232
+103.07% 1d
-9.54% 7d
GIVLY Coin (GIV)
+79.25
0.0039199
H 0.0039199
L 0.0039199
+117.37% 1d
+27.44% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
DSYS (DSYS)
+67.50
0.000129
H 0.000129
L 7.7E-5
+3.94% 1d
-5.87% 7d
BigdataCash (BDCASH)
+64.80
0.0294788
H 0.0294788
L 0.017828
+41.42% 1d
+37.81% 7d
Aerotoken (AET)
+63.61
0.0154522
H 0.0154522
L 0.0095014
+0.91% 1d
-0.70% 7d
Jiviz (JVZ)
+63.37
0.011281
H 0.011281
L 0.0069044
+0.17% 1d
+12.74% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
Dragon Ball (DRAGON)
+56.24
0.0089313
H 0.0174369
L 0.0070951
+4.00% 1d
-99.19% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
MMOCoin (MMO)
+54.89
0.0017338
H 0.0017338
L 0.001101
+5.43% 1d
+43.19% 7d
Prime DAI (pDAI)
+52.62
0.0013302
H 0.0013302
L 0.0013302
+53.10% 1d
+22.72% 7d
Kryptofranc (KYF)
+52.33
9.3E-6
H 9.3E-6
L 6.1E-6
+8.71% 1d
+11.01% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H 0.0226607
L 0.0226607
+53.53% 1d
+5.85% 7d
Blood (BLOOD)
+50.86
0.0003157
H 0.0003509
L 0.0002093
+16.67% 1d
-50.04% 7d
GameCredits (GAME)
+50.43
0.0085239
H 0.0085239
L 0.0042055
+34.12% 1d
-38.49% 7d
FedoraCoin (TIPS)
+50.37
1.4E-6
H 1.4E-6
L 9.0E-7
+2.67% 1d
+19.88% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Influence Chain
+46.43
0.0003819
H 0.0003819
L 0.0003819
+30.26% 1d
+15.26% 7d
HOMT (HOMT)
+46.15
0.0054338
H 0.0054338
L 0.00371
+26.09% 1d
+16.79% 7d
KZ Cash (KZC)
+44.27
0.0019733
H 0.0019733
L 0.0019733
+45.71% 1d
+28.79% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
Rivermount (RM)
+40.54
0.0031285
H 0.0031285
L 0.0031285
+34.53% 1d
-47.46% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
LML
+39.20
0.0026635
H 0.0026635
L 0.0019001
+37.66% 1d
+62.20% 7d
Cubiex (CBIX)
+39.14
0.0029875
H 0.0029875
L 0.0021326
+2.57% 1d
-33.88% 7d
CBDAO (SBREE)
+38.86
0.0422799
H 0.3616
L 0.0149204
+207.20% 1d
-89.70% 7d
Infinite Ricks
+38.48
0.0010481
H 0.0010481
L 0.0007451
+11.59% 1d
-14.99% 7d
Fedora Gold (FED)
+38.45
9.02E-5
H 9.02E-5
L 8.72E-5
+119.69% 1d
+104.78% 7d
YLAB
+37.55
2.24
H 2.24
L 1.6285
+15.48% 1d
-14.41% 7d
Stellar Gold (XLMG)
+33.72
0.0001249
H 0.0001249
L 0.0001249
+6.60% 1d
+48.20% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
MyWish (WISH)
+33.23
0.0318273
H 0.0318273
L 0.0318273
+16.33% 1d
-21.20% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
Bestay (BSY)
+32.23
0.7013
H 0.7013
L 0.7013
+29.79% 1d
-29.64% 7d
MedicCoin (MEDIC)
+32.06
6.95E-5
H 6.95E-5
L 6.95E-5
+35.62% 1d
+536.40% 7d
Bankroll Network
+31.67
0.3242
H 0.3242
L 0.2546
+15.24% 1d
-2.07% 7d
MintMe.com Coin
+31.39
0.0039343
H 0.0039343
L 0.0029947
+44.52% 1d
+33.51% 7d
LIQUID (LIQUID)
+30.15
25.3
H 25.3
L 20.95
+0.76% 1d
0.00% 7d
Fiii (FIII)
+28.57
0.000108
H 0.000108
L 0.000108
+1.84% 1d
+5.89% 7d
Lendingblock (LND)
+28.53
0.0003185
H 0.0003185
L 0.0002455
+16.56% 1d
+29.90% 7d
Gomics (GOM)
+28.47
0.0620017
H 0.0620017
L 0.0620017
+0.29% 1d
+14.21% 7d
BuckHathCoin (BHIG)
+28.29
0.0472451
H 0.0472451
L 0.0472451
+30.87% 1d
+29.62% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
BitGuild PLAT (PLAT)
+27.92
0.0003067
H 0.0003067
L 0.0002393
+16.96% 1d
+111.46% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
Universal Currency
+27.27
0.0001272
H 0.0001272
L 0.0001272
+0.39% 1d
-0.52% 7d
Blockburn (BURN)
+26.97
3.64E-5
H 3.64E-5
L 3.64E-5
+29.48% 1d
+18.98% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
TrueDeck (TDP)
+26.77
0.0083375
H 0.0083375
L 0.0083375
+25.20% 1d
+7.81% 7d
ArdCoin (ARDX)
+25.72
0.0007746
H 0.0007746
L 0.0006123
+4.43% 1d
+40.27% 7d
Maverick Chain
+25.62
0.002361
H 0.002361
L 0.002361
+66.81% 1d
+8.52% 7d
Tutor's Diary (TUDA)
+25.08
0.0037669
H 0.0037669
L 0.0027437
+100.58% 1d
+28.67% 7d
APR Coin (APR)
+25.06
0.0007814
H 0.0007814
L 0.0007814
+2.26% 1d
-5.97% 7d
YFIKING,FINANCE
+24.83
0.2112
H 0.2112
L 0.2112
+19.18% 1d
+1.07% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
Apple Network (ANK)
+24.19
1.14E-5
H 1.14E-5
L 3.8E-6
+196.71% 1d
-10.60% 7d
Fantasy Sports
+23.79
0.0035739
H 0.0035739
L 0.002823
+0.05% 1d
-4.34% 7d
DACC (DACC)
+23.17
0.0001576
H 0.0001576
L 0.0001576
+17.16% 1d
+26.56% 7d
Gire Token (GET)
+23.14
0.9515
H 0.9515
L 0.7654
+6.55% 1d
+416.24% 7d
Phoneum (PHT)
+22.44
0.000245
H 0.000245
L 0.000245
+68.99% 1d
0.00% 7d
MoneyByte (MON)
+21.69
0.0992571
H 0.0992571
L 0.0812459
+12.05% 1d
+11.70% 7d
Airbloc (ABL)
+20.93
0.0056862
H 0.0056862
L 0.0056862
+14.79% 1d
+2.71% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
GoalTime N (GTX)
+19.80
0.0009208
H 0.0009208
L 0.0009208
+6.50% 1d
-10.28% 7d
Gleec (GLEEC)
+19.70
0.0087715
H 0.0087715
L 0.0063542
+13.30% 1d
-13.55% 7d
Global Game Coin
+19.53
1.66
H 1.66
L 1.5159
+1.26% 1d
+4.97% 7d
Props (PROPS)
+19.47
0.0036719
H 0.0036719
L 0.0030721
+18.11% 1d
-27.46% 7d
3X Long Matic Token
+19.31
0.3404
H 0.3404
L 0.3404
+23.92% 1d
-36.22% 7d
SovranoCoin (SVR)
+19.25
0.2614
H 0.2614
L 0.2614
+13.94% 1d
-17.11% 7d
Bitgrin (XBG)
+18.82
0.0013959
H 0.0013959
L 0.0013959
+10.82% 1d
-16.98% 7d
Klimatas (KTS)
+18.64
0.0177051
H 0.0177051
L 0.0145579
+18.30% 1d
+9.78% 7d
PowerBalt (PWRB)
+17.70
0.2464
H 0.2464
L 0.2464
+61.29% 1d
+11.19% 7d
iCherry Finance
+17.52
0.1141
H 0.1141
L 0.0970471
+13.94% 1d
-56.48% 7d
KUN (KUN)
+17.00
9.4953
H 9.4953
L 9.4953
+18.56% 1d
+5.43% 7d
ITT
+16.84
0.0031295
H 0.0031295
L 0.0031295
+19.07% 1d
+24.57% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
QANplatform (QARK)
+16.63
0.3012
H 0.3012
L 0.2546
+6.83% 1d
-6.71% 7d
CRAD
+16.56
0.0029847
H 0.0029847
L 0.0029847
+2.86% 1d
-1.58% 7d
SafePost (STAMP)
+16.41
9.4E-6
H 9.4E-6
L 9.4E-6
+18.57% 1d
+12.73% 7d
ZCore (ZCR)
+16.19
1.32E-5
H 1.32E-5
L 1.14E-5
+8.47% 1d
-44.40% 7d
Luna Coin (LUNA)
+16.14
0.0059327
H 0.0059327
L 0.0059327
+11.57% 1d
+6.72% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
COST COIN+ (AKM)
+15.53
0.0013081
H 0.0013081
L 0.0013081
+63.79% 1d
+221.07% 7d
Wrapped Origin Axie
+15.35
442.17
H 442.17
L 383.43
+3.26% 1d
-24.19% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H 0.0294655
L 0.0255858
+3.24% 1d
+111.88% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
Maya Preferred 223
+15.05
1037.64
H 1037.64
L 1037.64
+136.67% 1d
-9.96% 7d
Innova (INN)
+14.85
0.0138464
H 0.0138464
L 0.0138464
+106.72% 1d
+83.69% 7d
Yocoin (YOC)
+14.71
0.0005172
H 0.0005172
L 0.0005172
+13.88% 1d
+23.94% 7d
Largo Coin (LRG)
+14.70
9.6791
H 9.6791
L 7.6487
+0.03% 1d
+0.15% 7d
DABANKING (DAB)
+14.60
0.0190743
H 0.0190743
L 0.0117415
+65.39% 1d
-1.34% 7d
Martkist (MARTK)
+14.59
0.0005593
H 0.0005593
L 0.0004881
+1.69% 1d
+25.98% 7d
Blockpass (PASS)
+14.29
0.0007537
H 0.0007539
L 0.0006594
+15.58% 1d
-19.87% 7d
Soverain (SOVE)
+14.09
0.0012308
H 0.0012308
L 0.0010767
+2.39% 1d
+28.43% 7d
Ink (INK)
+14.03
0.000944
H 0.000944
L 0.000812
+7.37% 1d
-7.81% 7d
Yoink (YNK)
+13.72
0.0078198
H 0.0078198
L 0.0078198
+18.69% 1d
-14.68% 7d
TrustVerse (TRV)
+13.67
7.88E-5
H 7.88E-5
L 6.64E-5
+1.47% 1d
+58.14% 7d
Hyve (HYVE)
+13.60
0.0179571
H 0.0179571
L 0.0148424
+5.45% 1d
-10.28% 7d
HEIDI (HDI)
+13.36
3.8898
H 3.8898
L 3.1437
+4.26% 1d
-89.83% 7d
Suretly (SUR)
+13.23
0.4898
H 0.4898
L 0.4292
+0.49% 1d
+24.88% 7d
Fivebalance (FBN)
+13.21
2.4E-5
H 3.06E-5
L 2.11E-5
+14.79% 1d
-36.14% 7d
Farm Defi (PFARM)
+13.12
1072.53
H 1072.53
L 1072.53
+1.07% 1d
-5.84% 7d
MyTVchain (MYTV)
+13.12
0.0110754
H 0.0110754
L 0.0110754
+3.49% 1d
+7.67% 7d
xscoin (XSC)
+13.05
0.3515
H 0.3515
L 0.3515
+38.06% 1d
+19.09% 7d
Digitex Futures
+12.84
7.85E-5
H 7.85E-5
L 6.94E-5
+28.43% 1d
+210.13% 7d
NestEGG Coin (EGG)
+12.75
0.0082698
H 0.0082698
L 0.0082698
+21.95% 1d
0.00% 7d
Universe (UNI)
+12.73
0.001339
H 0.001339
L 0.001339
+20.93% 1d
+0.84% 7d
Twinkle (TKT)
+12.36
0.0013898
H 0.0013898
L 0.0012347
+29.02% 1d
+44.91% 7d
Italo (XTA)
+12.29
0.0007662
H 0.000767
L 0.000667
+17.55% 1d
+12.62% 7d
Newsolution (NST)
+12.11
0.002754
H 0.002754
L 0.0024417
+4.28% 1d
-5.91% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
Matchpool (GUP)
+12.00
0.0015445
H 0.0015445
L 0.0015445
+1.30% 1d
-38.44% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
QOOBER (QOOB)
+11.76
0.19
H 0.19
L 0.17
+5.56% 1d
-13.64% 7d
Safe (SAFE)
+11.71
3.7338
H 3.7338
L 3.342
+3.61% 1d
-46.60% 7d
KeeperDAO (ROOK)
+11.69
0.4284
H 0.4284
L 0.3836
+1.74% 1d
+1.70% 7d
JD Coin (JDC)
+11.68
0.0079483
H 0.0079483
L 0.0058103
+4.95% 1d
-9.50% 7d
Bali Coin (BALI)
+11.63
0.0178228
H 0.0178228
L 0.0178228
+3.31% 1d
+27.66% 7d
SERGS (SERGS)
+10.68
0.4153
H 0.4153
L 0.4153
+40.79% 1d
+51.34% 7d
MASTERNET (MASH)
+10.40
0.0001625
H 0.0001625
L 0.0001625
+13.57% 1d
+19.15% 7d
FUTURAX (FTXT)
+10.18
2.6E-6
H 2.6E-6
L 2.6E-6
+17.36% 1d
-13.06% 7d
CryptoFrog.Finance
+10.17
6.93E-5
H 6.93E-5
L 5.87E-5
+14.31% 1d
+2.52% 7d
NevaCoin (NEVA)
+10.09
0.0041505
H 0.0041505
L 0.0041505
+12.69% 1d
+16.91% 7d
Birake (BIR)
+9.87
0.0019774
H 0.0019774
L 0.0018046
+9.45% 1d
+17.33% 7d
Bezop (BEZ)
+9.87
0.0052514
H 0.0052514
L 0.0052514
+5.83% 1d
-0.94% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
Dentacoin (DCN)
+9.85
1.5E-6
H 1.5E-6
L 1.4E-6
+4.39% 1d
-1.88% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
Sierracoin (SIERRA)
+9.58
0.0003234
H 0.0003234
L 0.0002836
+12.38% 1d
+56.34% 7d
Endorsit (EDS)
+9.53
3.0E-6
H 3.0E-6
L 3.0E-6
+11.75% 1d
-3.48% 7d
Apollon Limassol
+9.27
0.4207
H 0.4207
L 0.3784
+4.96% 1d
+7.92% 7d
Zenfuse (ZEFU)
+9.16
0.0087122
H 0.0087122
L 0.0079808
+8.97% 1d
-2.80% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
FRMx Token (FRMX)
+9.00
279.57
H 279.57
L 279.57
+4.86% 1d
0.00% 7d
Xplosive Ethereum
+8.94
0.1482
H 0.1482
L 0.1482
+123.57% 1d
-72.13% 7d
Offshift (XFT)
+8.83
0.6124
H 0.6124
L 0.5263
+9.39% 1d
-23.93% 7d
wormhole.finance
+8.82
1.8366
H 1.8798
L 1.6158
+6.23% 1d
0.00% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H 0.0205658
L 0.0187387
+5.81% 1d
+4.89% 7d
OceanEx Token (OCE)
+8.68
0.0003343
H 0.0003343
L 0.0003079
+9.17% 1d
-7.43% 7d
SIBCoin (SIB)
+8.60
0.0152822
H 0.0152822
L 0.013292
+8.64% 1d
-4.39% 7d
Celeum (CLX)
+8.57
0.029684
H 0.029684
L 0.0272214
+1.54% 1d
+88.88% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
DeFiat (DFT)
+8.23
1.4132
H 1.4132
L 1.3184
+6.04% 1d
-16.78% 7d
EXP
+8.17
0.000585
H 0.000585
L 0.0005408
+0.10% 1d
+24.70% 7d
Halving Coin (HALV)
+8.11
0.0589165
H 0.0589165
L 0.0589165
+12.70% 1d
-3.62% 7d
RigoBlock (GRG)
+8.06
0.433
H 0.433
L 0.433
+14.04% 1d
-5.00% 7d
Alchemy (ACOIN)
+7.97
0.721
H 0.721
L 0.6565
+5.19% 1d
-15.02% 7d
ZAC Finance (ZAC)
+7.95
9.7063
H 9.7063
L 8.9133
+1.45% 1d
+25.30% 7d
Yearn4 Finance
+7.90
2.979
H 2.979
L 2.687
+2.53% 1d
-29.62% 7d
UCX FOUNDATION
+7.74
0.2225
H 0.2225
L 0.2225
+2.19% 1d
+4.65% 7d
Litecoin SV (LSV)
+7.62
0.6826
H 0.6826
L 0.6294
+5.53% 1d
+6.50% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
Emerald Crypto
+7.58
0.0095806
H 0.0095806
L 0.0086651
+2.35% 1d
-7.78% 7d
Work Force Coin
+7.56
0.0020791
H 0.0020791
L 0.0020791
+2.29% 1d
-19.75% 7d
FIBOS (FO)
+7.50
0.0018822
H 0.0018822
L 0.0017504
+29.49% 1d
-8.62% 7d
NUT
+7.49
23.9
H 23.9
L 23.3
+1.81% 1d
+21.48% 7d
X8X Token (X8X)
+7.39
0.0019716
H 0.0019716
L 0.0018235
+4.62% 1d
-52.96% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
TE-FOOD (TFD)
+7.17
0.0010658
H 0.0010658
L 0.0008594
+0.84% 1d
-53.33% 7d
Bounty0x (BNTY)
+7.16
0.0006442
H 0.0006442
L 0.0006442
+1.68% 1d
-5.03% 7d
Eska (ESK)
+7.08
0.0057013
H 0.0057013
L 0.0057013
+11.63% 1d
+5.41% 7d
BVOL
+6.97
1460.56
H 1460.56
L 1365.68
+6.82% 1d
+10.62% 7d
ZumCoin (ZUM)
+6.69
6.79E-5
H 6.79E-5
L 6.79E-5
+3.31% 1d
+2.13% 7d
Education Ecosystem
+6.61
0.0005584
H 0.0005584
L 0.0005584
+6.81% 1d
+9.82% 7d
Touch Social (TST)
+6.58
0.03084
H 0.03084
L 0.03084
+29.87% 1d
-5.10% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
zzz.finance (ZZZ)
+6.39
62.7
H 62.7
L 57.46
+0.25% 1d
-2.47% 7d
EVZ
+6.38
0.0178269
H 0.0178269
L 0.0170247
+5.19% 1d
-14.86% 7d
EcoDollar (ECOS)
+6.37
0.0175956
H 0.0175956
L 0.0175956
+17.74% 1d
+25.06% 7d
SpokLottery (SPKL)
+6.35
0.000179
H 0.000179
L 0.000179
+27.90% 1d
-25.32% 7d
888tron (888)
+6.35
0.2361
H 0.2361
L 0.2361
+4.56% 1d
-6.63% 7d
Emanate (EMT)
+6.26
0.004504
H 0.004504
L 0.0042044
+0.38% 1d
-3.10% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
TOMOBEAR
+6.22
9.7E-5
H 9.7E-5
L 8.8E-5
+7.97% 1d
+56.45% 7d
Nexus (NXS)
+6.08
0.0453538
H 0.0453538
L 0.0453538
+4.92% 1d
+10.37% 7d
Perlin (PERL)
+5.99
0.0013489
H 0.0013489
L 0.0012693
+8.32% 1d
-10.95% 7d
Nasdacoin (NSD)
+5.93
0.0008207
H 0.0008207
L 0.0008207
+4.97% 1d
+2.37% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
Swarm City (SWT)
+5.89
0.0376201
H 0.0376201
L 0.0361083
+8.09% 1d
+3.56% 7d
SLT
+5.86
0.0001433
H 0.0001433
L 0.0001355
+11.94% 1d
-0.82% 7d
uPlexa (UPX)
+5.84
0.0001273
H 0.0001273
L 0.0001273
+0.37% 1d
-12.99% 7d
Sether (SETH)
+5.84
0.063014
H 0.063014
L 0.063014
+27.06% 1d
+5.13% 7d
Ubricoin (UBN)
+5.75
0.000129
H 0.000129
L 0.000129
+14.09% 1d
+13.48% 7d
Hauteclere Shards
+5.60
1.157
H 1.157
L 1.0071
+0.10% 1d
-21.95% 7d
IZE (IZE)
+5.59
0.0530606
H 0.0559736
L 0.0440087
+1.41% 1d
-33.44% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Definitex (DFX)
+5.52
0.1179
H 0.1182
L 0.1118
+2.90% 1d
+12.75% 7d
FlashX Advance
+5.51
9.22E-5
H 9.22E-5
L 9.22E-5
+22.76% 1d
-5.04% 7d
Limestone Network
+5.38
0.0179135
H 0.0179135
L 0.0179135
+12.78% 1d
+3.13% 7d
MDA
+5.37
0.0385887
H 0.0385887
L 0.0365451
+2.97% 1d
-11.91% 7d
Transcodium (TNS)
+5.35
0.0042137
H 0.0042137
L 0.0042137
+5.32% 1d
+3.61% 7d
YAM v3 (YAM)
+5.27
0.0926142
H 0.0926142
L 0.0879681
+1.36% 1d
-8.17% 7d
XGOX (XGOX)
+5.13
1.11E-5
H 1.11E-5
L 1.04E-5
+3.44% 1d
+7.73% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Parachute (PAR)
+5.11
0.0004401
H 0.0004401
L 0.0004401
+1.01% 1d
+10.38% 7d
Walletreum (WALT)
+5.10
0.0403505
H 0.0403505
L 0.0403505
+4.06% 1d
-8.13% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H 0.0019853
L 0.0019853
+5.25% 1d
-1.02% 7d
SmartCash (SMART)
+5.06
0.0002156
H 0.0002156
L 0.0002156
+5.17% 1d
-12.23% 7d
Toshify.finance
+5.02
7.5546
H 7.5546
L 7.1936
+0.28% 1d
+2.37% 7d
TMN
+5.02
0.0028721
H 0.0028721
L 0.0028721
+4.23% 1d
-7.03% 7d
SF Capital (SFCP)
+5.01
0.0009931
H 0.0009931
L 0.0009931
+6.25% 1d
-11.17% 7d
Metacoin (MTC)
+4.96
0.0850204
H 0.0850204
L 0.0850204
+18.20% 1d
+58.84% 7d
Yfscience (YFSI)
+4.91
12.79
H 12.79
L 10.57
+26.60% 1d
+174.57% 7d
DeviantCoin (DEV)
+4.84
0.0065785
H 0.0065785
L 0.0065785
+12.05% 1d
-3.61% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
Token CashPay (TCP)
+4.78
0.0757054
H 0.0757054
L 0.0716841
+7.08% 1d
+93.42% 7d
NSS Coin (NSS)
+4.76
0.0044007
H 0.0044007
L 0.0040998
+4.73% 1d
+2.29% 7d
Chonk (CHONK)
+4.72
5.1194
H 5.1194
L 5.1194
+6.94% 1d
-28.91% 7d
HippoFinance (HIPPO)
+4.69
1.42
H 1.42
L 1.42
+2.89% 1d
-56.78% 7d
QASH (QASH)
+4.64
0.0256032
H 0.0267668
L 0.0244751
+3.67% 1d
+0.41% 7d
Behodler (EYE)
+4.58
0.0159063
H 0.0159063
L 0.0159063
+7.47% 1d
-13.84% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
Bitbook Gambling
+4.49
0.0611564
H 0.0611564
L 0.0554029
+4.97% 1d
-34.85% 7d
CryptoBonusMiles
+4.44
1.17E-5
H 1.17E-5
L 1.11E-5
+8.66% 1d
+29.77% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
Callisto Network
+4.37
0.0002348
H 0.0002348
L 0.0002348
+1.64% 1d
+4.02% 7d
Utrum (OOT)
+4.34
0.0014776
H 0.0014776
L 0.0014776
+6.55% 1d
+8.94% 7d
Ethereum Gold (ETG)
+4.34
0.0150091
H 0.0150091
L 0.0150091
+28.07% 1d
+32.93% 7d
Bitcoin Adult (BTAD)
+4.32
0.0009306
H 0.0009306
L 0.0008972
+3.32% 1d
-25.83% 7d
XEL (XEL)
+4.31
0.0034074
H 0.0034987
L 0.0030947
+3.41% 1d
-6.69% 7d
ROIyal Coin (ROCO)
+4.27
0.0092938
H 0.0092938
L 0.0092938
+11.61% 1d
+3.22% 7d
Maggie (MAG)
+4.18
0.0001389
H 0.0001389
L 0.0001318
+0.81% 1d
-0.48% 7d
VERSUS (VSU)
+4.16
3.69E-5
H 3.69E-5
L 1.0E-5
+263.72% 1d
-34.98% 7d
ALL BEST ICO (ALLBI)
+4.04
1.83E-5
H 1.83E-5
L 1.83E-5
+3.85% 1d
+44.11% 7d
Ninjacoin (NINJA)
+3.89
0.0003065
H 0.0003065
L 0.0003065
+18.00% 1d
0.00% 7d
DRGNBULL
+3.86
219.05
H 219.05
L 219.05
+18.18% 1d
+11.56% 7d
HeartBout (HB)
+3.85
0.0010283
H 0.0010283
L 0.0010283
+13.10% 1d
+9.78% 7d
Xeonbit Token (XNS)
+3.83
0.0028002
H 0.0028002
L 0.0028002
+1.51% 1d
-6.59% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
Bottos (BTO)
+3.81
0.0010815
H 0.0010815
L 0.0010355
+1.20% 1d
+13.63% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
POA (POA)
+3.77
0.013989
H 0.013989
L 0.013989
+5.47% 1d
+2.22% 7d
Relevant (REL)
+3.76
0.7454
H 0.7454
L 0.7454
+3.85% 1d
-2.45% 7d
HorusPay (HORUS)
+3.76
0.0002971
H 0.0002971
L 0.0002971
+8.86% 1d
+36.30% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
DigiDinar Token
+3.67
1.6338
H 1.6338
L 1.3802
+1.96% 1d
-28.40% 7d
TICOEX Token (TICO)
+3.67
0.0073002
H 0.0073002
L 0.0073002
0.00% 1d
0.00% 7d
YFKA
+3.66
46.81
H 46.81
L 46.81
+7.18% 1d
+8.74% 7d
Hyper Pay (HPY)
+3.64
0.0003987
H 0.0003987
L 0.0003987
+9.86% 1d
+1.11% 7d
Golden Token (GOLD)
+3.63
0.0112493
H 0.0112493
L 0.0112493
+7.56% 1d
+2.33% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H 0.0514688
L 0.0496689
+7.78% 1d
+19.60% 7d
YFIA (YFIA)
+3.60
2.7068
H 2.7068
L 2.7068
+34.28% 1d
-74.97% 7d
CryCash (CRC)
+3.60
0.0369247
H 0.0369247
L 0.0339656
+0.78% 1d
+3.04% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
VinDax Coin (VD)
+3.56
0.0100744
H 0.0100744
L 0.009798
+3.16% 1d
+1.13% 7d
LivenPay (LVN)
+3.52
0.0018457
H 0.0018457
L 0.0017878
+1.09% 1d
-11.20% 7d
Tronipay (TRP)
+3.47
0.000658
H 0.000658
L 0.0006214
+0.49% 1d
-20.28% 7d
Bitcoin Plus (XBC)
+3.47
3.6811
H 3.6811
L 3.5577
+1.89% 1d
-0.86% 7d
ENTONE (ENTONE)
+3.44
0.074526
H 0.074526
L 0.074526
+6.21% 1d
-8.59% 7d
BOSCore (BOS)
+3.36
0.0028212
H 0.0028212
L 0.0022941
+23.67% 1d
-6.67% 7d
ReFork (EFK)
+3.35
0.0102793
H 0.0102793
L 0.0097733
+8.59% 1d
-6.60% 7d
Juggernaut (JGN)
+3.34
0.0209211
H 0.0216705
L 0.0202428
+3.11% 1d
-2.01% 7d
Tokenomy (TEN)
+3.33
0.0080585
H 0.0080585
L 0.0080585
+2.28% 1d
-0.92% 7d
YFRM
+3.32
70.35
H 70.35
L 50.14
+6.03% 1d
-53.33% 7d
IFX24 (IFX24)
+3.32
0.0038523
H 0.0039463
L 0.0037268
+36.87% 1d
-56.81% 7d
BOL
+3.28
0.0027019
H 0.0027019
L 0.0027019
+4.86% 1d
+2.80% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Stronghold Token
+3.26
0.0089876
H 0.0089876
L 0.0076564
+15.59% 1d
+40.35% 7d
Game.com (GTC)
+3.23
0.000595
H 0.0005951
L 0.0005764
+0.79% 1d
-0.08% 7d
YFE Money (YFE)
+3.21
1.1873
H 1.1873
L 1.1873
+19.14% 1d
-84.57% 7d
Helpico (HELP)
+3.20
0.0674442
H 0.0674442
L 0.0674442
+34.33% 1d
+10.40% 7d
CoinClaim (CLM)
+3.15
0.0002269
H 0.0002269
L 0.0002269
+3.52% 1d
-9.21% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
Crypto TOP300 - 09.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 11:43 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru