Dogecoin (DOGE)
+0.08
0.1594
H 0.1595
L 0.1588
-3.14% 1d
-0.20% 7d
RIF Token (RIF)
-0.56
0.1631
H 0.1644
L 0.1629
-1.10% 1d
+5.33% 7d
BORA (BORA)
+0.12
0.1473
H 0.1474
L 0.147
-2.07% 1d
-3.88% 7d
MonaCoin (MONA)
+0.02
0.3371
H 0.3371
L 0.3353
+0.86% 1d
-1.56% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
TOKPIE (TKP)
-0.21
0.2561
H 0.2567
L 0.2561
+3.77% 1d
+6.02% 7d
Namecoin (NMC)
-0.26
0.4118
H 0.4139
L 0.4117
-1.18% 1d
+3.67% 7d
Nash Exchange Token
0.00
0.1373
H 0.1373
L 0.1373
-3.72% 1d
+3.92% 7d
Haven Protocol
-2.14
0.1024
H 0.1047
L 0.1024
-6.28% 1d
-6.88% 7d
SnowGem (XSG)
-0.14
0.1133
H 0.1135
L 0.1133
-0.40% 1d
-1.07% 7d
Unification (UND)
+0.36
0.108
H 0.108
L 0.1076
+3.20% 1d
-18.43% 7d
MAX Exchange Token
0.00
0.3644
H 0.3644
L 0.363
-0.56% 1d
-0.84% 7d
xDai (STAKE)
0.00
0.1836
H 0.1836
L 0.1836
-0.26% 1d
+22.64% 7d
YAM v3 (YAM)
-0.02
0.104
H 0.104
L 0.104
+1.59% 1d
+12.88% 7d
PLATINCOIN (PLC)
0.00
0.2249
H 0.225
L 0.2249
-0.36% 1d
-0.30% 7d
Offshift (XFT)
0.00
0.4996
H 0.4996
L 0.4996
+12.42% 1d
-9.51% 7d
Castweet (CTT)
+0.44
0.2644
H 0.2644
L 0.2598
+0.23% 1d
+168.02% 7d
NSBT
-0.11
0.2947
H 0.2951
L 0.2944
-6.67% 1d
+4.63% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
Cat Token (CAT)
+0.77
0.1028
H 0.1028
L 0.1028
+1.23% 1d
+8.39% 7d
Bitswift (SWIFT)
-0.07
0.1699
H 0.17
L 0.1699
+0.25% 1d
+3.60% 7d
OctoFi (OCTO)
+0.13
0.4325
H 0.4325
L 0.4325
+3.35% 1d
+1.22% 7d
TH
+1.42
0.2863
H 0.2863
L 0.2813
+0.54% 1d
+8.95% 7d
CAI
+0.01
0.2405
H 0.2405
L 0.2389
+0.89% 1d
-12.13% 7d
DDKoin (DDK)
0.00
0.2851
H 0.2851
L 0.2851
0.00% 1d
+4.73% 7d
Kush Finance (KSEED)
+0.48
0.176
H 0.176
L 0.176
+4.04% 1d
-32.63% 7d
S.Finance (SFG)
-0.07
0.3987
H 0.3987
L 0.3987
+2.91% 1d
-30.59% 7d
DuckDaoDime (DDIM)
+0.11
0.2155
H 0.2155
L 0.2155
+0.19% 1d
+0.55% 7d
Apollon Limassol
+9.27
0.4207
H 0.4207
L 0.3784
+4.96% 1d
+7.92% 7d
Helex (HLX)
+0.24
0.1687
H 0.1687
L 0.1687
+2.64% 1d
+3.52% 7d
Decentrahub Coin
+1.40
0.1016
H 0.1016
L 0.1008
+1.42% 1d
+0.30% 7d
QOOBER (QOOB)
+11.76
0.19
H 0.19
L 0.17
+5.56% 1d
-13.64% 7d
PointPay (PXP)
+0.07
0.1041
H 0.1045
L 0.0990626
+7.49% 1d
+4.99% 7d
Hathor (HTR)
+0.27
0.1046
H 0.1046
L 0.1042
+2.87% 1d
-10.32% 7d
DragonVein (DVC)
+1.13
0.2629
H 0.2629
L 0.2629
+3.73% 1d
+5.34% 7d
LEVELG (LEVELG)
+0.81
0.1238
H 0.1238
L 0.1238
+14.42% 1d
+26.78% 7d
TYCOON69 (T69)
-0.05
0.2078
H 0.2078
L 0.2078
+4.50% 1d
+28.53% 7d
Yearn Secure (YSEC)
-0.78
0.4834
H 0.4834
L 0.4834
+3.78% 1d
-1.61% 7d
ARCS (ARX)
+0.02
0.3098
H 0.3098
L 0.3098
+2.33% 1d
+0.77% 7d
APEcoin (APE)
+0.69
0.2658
H 0.2658
L 0.2658
+37.18% 1d
-23.73% 7d
Xplosive Ethereum
+8.94
0.1482
H 0.1482
L 0.1482
+123.57% 1d
-72.13% 7d
xscoin (XSC)
+13.05
0.3515
H 0.3515
L 0.3515
+38.06% 1d
+19.09% 7d
DoYourTip (DYT)
-3.63
0.3804
H 0.3804
L 0.3804
+0.70% 1d
+14.27% 7d
3X Long Matic Token
+19.31
0.3404
H 0.3404
L 0.3404
+23.92% 1d
-36.22% 7d
KVANT (KVNT)
-3.84
0.181
H 0.181
L 0.1764
+1.60% 1d
-3.50% 7d
Zuplo (ZLP)
+85.60
0.1955
H 0.1955
L 0.1052
+49.38% 1d
0.00% 7d
1Million Token
-5.63
0.1328
H 0.1328
L 0.1328
+3.70% 1d
-52.45% 7d
InnovaMinex (MINX)
-1.11
0.289
H 0.289
L 0.2823
+0.99% 1d
+2.19% 7d
CashBackPro (CBP)
-0.16
0.4499
H 0.4499
L 0.4499
+15.51% 1d
-1.33% 7d
OWL
+0.55
0.1835
H 0.1835
L 0.1835
+2.47% 1d
-45.26% 7d
YFIKING,FINANCE
+24.83
0.2112
H 0.2112
L 0.2112
+19.18% 1d
+1.07% 7d
Destiny Success
+0.10
0.4633
H 0.4633
L 0.4633
+1.82% 1d
+606.72% 7d
VOMER (VMR)
+0.27
0.3938
H 0.3938
L 0.3938
+230.28% 1d
-14.54% 7d
Vectorspace AI
+1.09
0.1705
H 0.1705
L 0.1705
+6.91% 1d
-7.72% 7d
Davion (DAVP)
+0.84
0.1185
H 0.1185
L 0.1185
+10.80% 1d
-5.29% 7d
OneSwap DAO Token
+0.17
0.4595
H 0.4595
L 0.4595
+0.69% 1d
-8.17% 7d
Vybe (VYBE)
+0.43
0.2526
H 0.2526
L 0.2526
+13.01% 1d
-40.43% 7d
Community Token
+2.01
0.4539
H 0.4539
L 0.4539
+9.99% 1d
-55.22% 7d
Bfine (BRI)
-0.02
0.1255
H 0.1255
L 0.1255
+12.36% 1d
-62.09% 7d
Cryptoindex.com 100
+1.46
0.4271
H 0.4271
L 0.4003
+0.97% 1d
-9.61% 7d
junca Cash (JCC)
+0.62
0.1407
H 0.1407
L 0.1407
+2.49% 1d
-4.45% 7d
eMTRG
+0.63
0.3428
H 0.3428
L 0.3428
+2.72% 1d
-13.31% 7d
3X Short TRX Token
-0.18
0.1597
H 0.1597
L 0.1597
+1.17% 1d
-11.83% 7d
ACoconut (AC)
-1.62
0.164
H 0.164
L 0.164
+4.82% 1d
-41.48% 7d
Compound Augur
+0.90
0.2668
H 0.2668
L 0.2668
+6.81% 1d
+6.50% 7d
sXRP (SXRP)
-0.23
0.2374
H 0.2374
L 0.2374
+0.28% 1d
-5.47% 7d
Baer Chain (BRC)
+0.35
0.3886
H 0.401
L 0.3732
+2.31% 1d
-5.73% 7d
Dexter G (DXG)
-0.06
0.1202
H 0.1203
L 0.1202
+2.34% 1d
+4.88% 7d
Bankroll Vault
+1.74
0.1224
H 0.1224
L 0.1224
+6.92% 1d
-4.96% 7d
Definitex (DFX)
+5.52
0.1179
H 0.1182
L 0.1118
+2.90% 1d
+12.75% 7d
Tokens of Babel
+1.87
0.1438
H 0.1438
L 0.1438
+2.40% 1d
-49.43% 7d
ChainZ Arena (SOUL)
+0.57
0.1138
H 0.1138
L 0.1138
+4.51% 1d
-33.76% 7d
PowerBalt (PWRB)
+17.70
0.2464
H 0.2464
L 0.2464
+61.29% 1d
+11.19% 7d
CSP DAO (NEBO)
+0.27
0.2813
H 0.2813
L 0.2813
+9.21% 1d
+32.12% 7d
ZCore Token (ZCRT)
-0.83
0.1922
H 0.1922
L 0.1922
+13.06% 1d
+78.84% 7d
nYFI (N0031)
-0.01
0.4064
H 0.4064
L 0.4064
+0.70% 1d
+5.37% 7d
SIMBA Storage Token
-0.03
0.1112
H 0.1112
L 0.1112
+21.74% 1d
+0.01% 7d
BAEPAY (BAEPAY)
+1.32
0.1125
H 0.1125
L 0.1125
+7.62% 1d
0.00% 7d
Bytus (BYTS)
+0.56
0.2038
H 0.2038
L 0.2038
+5.71% 1d
+7.59% 7d
Libera (LIB)
+0.99
0.2468
H 0.2468
L 0.2468
+6.00% 1d
-0.12% 7d
iCherry Finance
+17.52
0.1141
H 0.1141
L 0.0970471
+13.94% 1d
-56.48% 7d
Wrapped Conceal
-0.04
0.493
H 0.493
L 0.4714
+4.22% 1d
-74.17% 7d
QANplatform (QARK)
+16.63
0.3012
H 0.3012
L 0.2546
+6.83% 1d
-6.71% 7d
Maki Finance (MAKI)
-0.52
0.1844
H 0.1844
L 0.1844
+1.84% 1d
+13.74% 7d
GXT
+121.31
0.1433
H 0.1433
L 0.0639791
+108.64% 1d
+81.57% 7d
Axia Protocol (AXIA)
+0.01
0.2127
H 0.2128
L 0.2127
+0.01% 1d
+2.37% 7d
YFP
+0.27
0.1295
H 0.1295
L 0.1295
+6.31% 1d
+1.77% 7d
OBIC (OBIC)
+0.16
0.1354
H 0.1354
L 0.1354
+62.05% 1d
-74.15% 7d
SherLOCK Security
+1.71
0.1387
H 0.1387
L 0.1387
+10.06% 1d
-33.06% 7d
AML Bitcoin (ABTC)
+0.08
0.4353
H 0.4469
L 0.4269
+3.89% 1d
-15.96% 7d
Jointer (JNTR)
+0.07
0.4227
H 0.4239
L 0.422
+3.07% 1d
-17.75% 7d
CK USD (CKUSD)
+0.52
0.2153
H 0.2153
L 0.2128
+0.67% 1d
-2.33% 7d
VENJOCOIN (VJC)
+0.06
0.1193
H 0.1193
L 0.1193
+6.75% 1d
+151.26% 7d
bitCEO (BCEO)
+0.27
0.1857
H 0.1857
L 0.1857
+0.93% 1d
+4.74% 7d
MLGC
+0.16
0.1742
H 0.1742
L 0.1742
+1.98% 1d
-26.29% 7d
Kratscoin (KTC)
+0.36
0.1278
H 0.1278
L 0.1278
+5.95% 1d
+10.89% 7d
Bankroll Network
+31.67
0.3242
H 0.3242
L 0.2546
+15.24% 1d
-2.07% 7d
Tradeplus (TDPS)
+0.20
0.3556
H 0.3556
L 0.3556
+0.34% 1d
+7.54% 7d
Jack Token (JACK)
-1.50
0.1396
H 0.1396
L 0.1396
+3.70% 1d
+1.87% 7d
sADA (SADA)
-0.02
0.1407
H 0.1407
L 0.1407
+33.17% 1d
+37.19% 7d
VAIP
+0.31
0.2324
H 0.2324
L 0.2324
+0.88% 1d
+0.39% 7d
Bone (BONE)
-0.02
0.4807
H 0.4816
L 0.4596
+4.92% 1d
-4.34% 7d
SableAssent (SAC1)
+0.92
0.2288
H 0.2288
L 0.2251
+1.06% 1d
+1.74% 7d
888tron (888)
+6.35
0.2361
H 0.2361
L 0.2361
+4.56% 1d
-6.63% 7d
UNI COIN (UNI)
+0.01
0.4981
H 0.4981
L 0.4981
+0.03% 1d
-0.16% 7d
Populous XBRL Token
+0.05
0.1395
H 0.1395
L 0.1349
+2.91% 1d
+1.44% 7d
BHEX Token (BHT)
-0.08
0.1697
H 0.1697
L 0.1677
+0.88% 1d
-1.42% 7d
Evan (EVAN)
+0.51
0.1154
H 0.1154
L 0.1154
+3.05% 1d
+4.42% 7d
Bityuan (BTY)
0.00
0.251
H 0.251
L 0.251
+0.04% 1d
-0.43% 7d
Blaze Network (BLZN)
-0.06
0.1609
H 0.1609
L 0.1609
+6.53% 1d
-48.24% 7d
Afri Union Coin
+0.67
0.4501
H 0.4501
L 0.4501
+1.43% 1d
+12.76% 7d
COVIR.IO (CVR)
+0.42
0.1795
H 0.1795
L 0.1795
+2.10% 1d
+5.78% 7d
NFT (NFT)
+0.51
0.1282
H 0.1282
L 0.1282
+4.93% 1d
+9.39% 7d
Shrimp Finance
+0.93
0.2264
H 0.2264
L 0.2264
+1.02% 1d
-3.80% 7d
YUGE (TRUMP)
+0.51
0.1145
H 0.1145
L 0.1145
+4.93% 1d
+9.39% 7d
DApp Evolution
-0.36
0.1371
H 0.1371
L 0.1371
+39.44% 1d
+53.72% 7d
Frens Community
-0.60
0.4027
H 0.4027
L 0.4027
+1.76% 1d
+14.64% 7d
Payou Finance (PAYOU)
+2.24
0.3264
H 0.3264
L 0.3264
+7.70% 1d
-1.91% 7d
DRUGS (DRUGS)
-0.25
0.1032
H 0.1032
L 0.1032
+13.68% 1d
-23.35% 7d
BitherCash (BICAS)
-0.65
0.1668
H 0.1668
L 0.1668
+0.56% 1d
-66.59% 7d
Walnut.finance
+1.21
0.2148
H 0.2148
L 0.2148
+5.02% 1d
+7.72% 7d
Finswap (FNSP)
-0.05
0.1097
H 0.1097
L 0.1097
+1.83% 1d
+14.09% 7d
tomatos.finance
+0.03
0.2554
H 0.2554
L 0.2554
+0.05% 1d
+0.01% 7d
Soda Token (SODA)
+0.14
0.3502
H 0.3502
L 0.3502
+0.08% 1d
-33.67% 7d
BitTiger (BTTR)
+0.01
0.3702
H 0.3702
L 0.3702
+0.06% 1d
-0.04% 7d
Lien (LIEN)
+0.13
0.2811
H 0.2811
L 0.2811
+0.11% 1d
-1.07% 7d
Jewel (JWL)
0.00
0.2959
H 0.2959
L 0.2849
+3.78% 1d
-0.17% 7d
MaidSafeCoin (MAID)
-0.12
0.2562
H 0.2562
L 0.2562
+1.33% 1d
+17.35% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
0chain (ZCN)
+0.09
0.1158
H 0.1158
L 0.1158
+9.47% 1d
+15.40% 7d
LockTrip (LOC)
+0.03
0.3389
H 0.3389
L 0.3389
+40.08% 1d
+5.89% 7d
CargoX (CXO)
-0.99
0.1452
H 0.1452
L 0.1452
+2.64% 1d
-7.00% 7d
Bitcoin God (GOD)
+0.03
0.4841
H 0.4841
L 0.4841
+0.12% 1d
-6.15% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
BOMB (BOMB)
-15.65
0.2167
H 0.2844
L 0.1781
+54.64% 1d
-2.35% 7d
Monero Classic
-0.04
0.2822
H 0.2822
L 0.2822
+3.84% 1d
+0.42% 7d
Super Bitcoin (SBTC)
+0.09
0.3618
H 0.3618
L 0.3616
+0.91% 1d
-14.41% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
YAM (YAM)
-0.01
0.1032
H 0.1034
L 0.103
+0.07% 1d
+11.12% 7d
GXChain (GXS)
0.00
0.4402
H 0.4402
L 0.4402
+2.33% 1d
+3.97% 7d
Uzyth (UZ)
-0.27
0.2766
H 0.2766
L 0.2623
+6.13% 1d
-28.54% 7d
Tether CNH (CNHT)
-0.03
0.1398
H 0.1398
L 0.1398
0.00% 1d
+0.19% 7d
PROOF (PF)
0.00
0.1101
H 0.1101
L 0.1101
+3.17% 1d
+11.01% 7d
Hxro (HXRO)
+0.05
0.1287
H 0.1287
L 0.1287
+1.57% 1d
-1.47% 7d
e-Gulden (EFL)
+0.38
0.4123
H 0.4123
L 0.4123
+1.03% 1d
+8.62% 7d
SmartCredit Token
+0.35
0.4671
H 0.4671
L 0.4628
+0.17% 1d
-7.55% 7d
Rubycoin (RBY)
-0.10
0.3766
H 0.3766
L 0.3766
+4.95% 1d
-4.75% 7d
EurocoinToken (ECTE)
0.00
0.1004
H 0.1007
L 0.1004
+0.82% 1d
+7.24% 7d
Emercoin (EMC)
-0.21
0.2841
H 0.2841
L 0.2841
+306.54% 1d
+315.64% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Viacoin (VIA)
+1.13
0.248
H 0.2527
L 0.248
+0.70% 1d
+3947.78% 7d
Polybius (PLBT)
+1.13
0.3091
H 0.3149
L 0.3091
+0.70% 1d
-45.59% 7d
Rotharium (RTH)
0.00
0.452
H 0.452
L 0.452
0.00% 1d
+2.00% 7d
Edge (DADI)
0.00
0.1181
H 0.1181
L 0.1181
0.00% 1d
+6.02% 7d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1d
0.00% 7d
Amoveo (VEO)
-0.09
0.2885
H 0.2932
L 0.2885
+1.21% 1d
-5.72% 7d
Bitcoin Rhodium
+0.16
0.4493
H 0.45
L 0.4493
+0.72% 1d
-3.49% 7d
BTU Protocol (BTU)
0.00
0.2189
H 0.2189
L 0.2189
+0.02% 1d
-0.03% 7d
WiseBlockchain
0.00
0.4499
H 0.4499
L 0.4499
+0.02% 1d
-0.09% 7d
YOUengine (YOUC)
-0.01
0.2831
H 0.2831
L 0.2831
+0.04% 1d
-0.04% 7d
FinexboxToken (FNB)
-0.04
0.2083
H 0.2083
L 0.2071
+0.53% 1d
-35.23% 7d
ODUWA (OWC)
0.00
0.2301
H 0.2301
L 0.2299
0.00% 1d
-11.61% 7d
Woodcoin (LOG)
0.00
0.1176
H 0.1177
L 0.1175
+0.17% 1d
-4.60% 7d
GoldeNugget (GNTO)
0.00
0.204
H 0.204
L 0.204
+0.01% 1d
+6.62% 7d
iEthereum (IETH)
+0.36
0.1201
H 0.1201
L 0.1201
+921.60% 1d
+780.91% 7d
STABLE ASSET (STA)
+0.03
0.2545
H 0.2545
L 0.2464
+2.39% 1d
-7.76% 7d
TransferCoin (TX)
-0.06
0.1018
H 0.1021
L 0.1018
+0.14% 1d
-2.98% 7d
Cofinex Coin (CNX)
+1.70
0.2977
H 0.2977
L 0.2926
+0.89% 1d
+2.61% 7d
Counos X (CCXX)
-0.16
0.1366
H 0.1366
L 0.1366
+3.17% 1d
-4.69% 7d
BKEX Token (BKK)
0.00
0.1004
H 0.1004
L 0.1004
0.00% 1d
-0.02% 7d
ADAUP (ADAUP)
0.00
0.1039
H 0.1039
L 0.1039
0.00% 1d
-0.04% 7d
Envion (EVN)
+0.75
0.1111
H 0.1111
L 0.1111
+4.72% 1d
+9.82% 7d
SXDT
-0.53
0.1165
H 0.1165
L 0.1165
+21.44% 1d
+180.12% 7d
Ethereum Lightning
0.00
0.1273
H 0.1273
L 0.1273
0.00% 1d
-0.90% 7d
UENC
+2.45
0.1424
H 0.1424
L 0.1424
+0.21% 1d
-18.20% 7d
ZB Token (ZB)
0.00
0.1535
H 0.1535
L 0.1535
0.00% 1d
0.00% 7d
Bit-Z Token (BZ)
0.00
0.1601
H 0.1601
L 0.1601
+0.09% 1d
+0.09% 7d
Aragon Court (ANJ)
0.00
0.1722
H 0.1722
L 0.1722
0.00% 1d
-1.39% 7d
SXPUP (SXPUP)
0.00
0.1743
H 0.1743
L 0.1743
0.00% 1d
0.00% 7d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1d
0.00% 7d
Bloomzed Token
0.00
0.1875
H 0.1875
L 0.1875
0.00% 1d
+22.51% 7d
GlitzKoin (GTN)
0.00
0.2828
H 0.2828
L 0.2828
0.00% 1d
0.00% 7d
DEC
+0.76
0.3405
H 0.3405
L 0.3405
+5.17% 1d
+9.44% 7d
Gosama (GOS)
0.00
0.347
H 0.347
L 0.347
0.00% 1d
0.00% 7d
FEX Token (FEX)
+0.23
0.3773
H 0.3773
L 0.3773
+8.19% 1d
-4.90% 7d
Fortem Capital
0.00
0.4397
H 0.4397
L 0.4397
0.00% 1d
+1.08% 7d
LTCUP (LTCUP)
0.00
0.4803
H 0.4803
L 0.4803
0.00% 1d
0.00% 7d
MimbleWimbleCoin
0.00
0.4892
H 0.4892
L 0.4892
0.00% 1d
+28.81% 7d
Crypto TOP300 - 31.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300
Currencies.ru 30.05.2024 23:03 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru