Ripple (XRP)
-6.48
0.4865
H 0.5052
L 0.4831
+0.17% 1h
-1.82% 1d
Dogecoin (DOGE)
-10.33
0.1412
H 0.1475
L 0.1402
+0.10% 1h
-2.53% 1d
RIF Token (RIF)
-12.88
0.1413
H 0.1509
L 0.1384
+0.11% 1h
-3.84% 1d
OmiseGO (OMG)
-6.10
0.4432
H 0.4504
L 0.426
+0.57% 1h
+0.77% 1d
DIA (DIA)
-12.06
0.4524
H 0.4955
L 0.4354
-0.33% 1h
-0.56% 1d
Groestlcoin (GRS)
-6.63
0.4001
H 0.4243
L 0.3995
-0.24% 1h
-5.08% 1d
XeniosCoin (XNC)
-0.03
0.2999
H 0.3001
L 0.2998
-0.02% 1h
-0.03% 1d
MonaCoin (MONA)
-2.37
0.3281
H 0.3285
L 0.3194
+0.16% 1h
+1.85% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TOKPIE (TKP)
-3.37
0.276
H 0.2892
L 0.276
-0.03% 1h
-4.46% 1d
Namecoin (NMC)
-6.64
0.4034
H 0.4218
L 0.4015
+0.47% 1h
-4.16% 1d
SnowGem (XSG)
-5.19
0.1079
H 0.113
L 0.1077
+0.14% 1h
-3.53% 1d
MAX Exchange Token
-0.52
0.3612
H 0.3628
L 0.3597
-0.29% 1h
-0.36% 1d
xDai (STAKE)
-0.36
0.1827
H 0.1836
L 0.182
0.00% 1h
+0.39% 1d
NSBT
+47.72
0.3781
H 0.3896
L 0.2441
-2.95% 1h
+55.10% 1d
PLATINCOIN (PLC)
0.00
0.174
H 0.2559
L 0.1739
0.00% 1h
-22.34% 1d
Cat Token (CAT)
+8.39
0.1028
H 0.1028
L 0.1028
+0.77% 1h
+1.23% 1d
Bitswift (SWIFT)
+3.60
0.1699
H 0.17
L 0.1699
-0.07% 1h
+0.25% 1d
OctoFi (OCTO)
+1.22
0.4325
H 0.4325
L 0.4325
+0.13% 1h
+3.35% 1d
TH
+8.95
0.2863
H 0.2863
L 0.2813
+1.42% 1h
+0.54% 1d
CAI
-12.13
0.2405
H 0.2405
L 0.2389
+0.01% 1h
+0.89% 1d
DDKoin (DDK)
+4.73
0.2851
H 0.2851
L 0.2851
0.00% 1h
0.00% 1d
Kush Finance (KSEED)
-32.63
0.176
H 0.176
L 0.176
+0.48% 1h
+4.04% 1d
S.Finance (SFG)
-30.59
0.3987
H 0.495
L 0.3921
-0.07% 1h
+2.91% 1d
DuckDaoDime (DDIM)
+0.55
0.2155
H 0.2155
L 0.2155
+0.11% 1h
+0.19% 1d
Apollon Limassol
+7.92
0.4207
H 0.4207
L 0.3784
+9.27% 1h
+4.96% 1d
Helex (HLX)
+3.52
0.1687
H 0.1687
L 0.1687
+0.24% 1h
+2.64% 1d
Decentrahub Coin
+0.30
0.1016
H 0.1016
L 0.1008
+1.40% 1h
+1.42% 1d
Yearn Secure (YSEC)
-1.61
0.4834
H 0.4834
L 0.4834
-0.78% 1h
+3.78% 1d
ARCS (ARX)
+0.77
0.3098
H 0.3098
L 0.3098
+0.02% 1h
+2.33% 1d
APEcoin (APE)
-23.73
0.2658
H 0.2658
L 0.2658
+0.69% 1h
+37.18% 1d
xscoin (XSC)
+19.09
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+38.06% 1d
3X Long Matic Token
-36.22
0.3404
H 0.3404
L 0.3404
+19.31% 1h
+23.92% 1d
KVANT (KVNT)
-3.50
0.181
H 0.181
L 0.1764
-3.84% 1h
+1.60% 1d
Zuplo (ZLP)
0.00
0.1955
H 0.1955
L 0.1052
+85.60% 1h
+49.38% 1d
1Million Token
-52.45
0.1328
H 0.1328
L 0.1328
-5.63% 1h
+3.70% 1d
InnovaMinex (MINX)
+2.19
0.289
H 0.289
L 0.2823
-1.11% 1h
+0.99% 1d
CashBackPro (CBP)
-1.33
0.4499
H 0.4729
L 0.4499
-0.16% 1h
+15.51% 1d
OWL
-45.26
0.1835
H 0.1835
L 0.1835
+0.55% 1h
+2.47% 1d
YFIKING,FINANCE
+1.07
0.2112
H 0.2112
L 0.2112
+24.83% 1h
+19.18% 1d
Destiny Success
+606.72
0.4633
H 0.4633
L 0.4633
+0.10% 1h
+1.82% 1d
VOMER (VMR)
-14.54
0.3938
H 0.3938
L 0.3938
+0.27% 1h
+230.28% 1d
Vectorspace AI
-7.72
0.1705
H 0.1715
L 0.1705
+1.09% 1h
+6.91% 1d
Davion (DAVP)
-5.29
0.1185
H 0.1185
L 0.1185
+0.84% 1h
+10.80% 1d
OneSwap DAO Token
-8.17
0.4595
H 0.4595
L 0.4595
+0.17% 1h
+0.69% 1d
Vybe (VYBE)
-40.43
0.2526
H 0.2526
L 0.2332
+0.43% 1h
+13.01% 1d
Community Token
-55.22
0.4539
H 0.4539
L 0.4539
+2.01% 1h
+9.99% 1d
Bfine (BRI)
-62.09
0.1255
H 0.1255
L 0.1255
-0.02% 1h
+12.36% 1d
Cryptoindex.com 100
-9.61
0.4271
H 0.5015
L 0.4003
+1.46% 1h
+0.97% 1d
junca Cash (JCC)
-4.45
0.1407
H 0.1407
L 0.1407
+0.62% 1h
+2.49% 1d
eMTRG
-13.31
0.3428
H 0.3428
L 0.3428
+0.63% 1h
+2.72% 1d
3X Short TRX Token
-11.83
0.1597
H 0.1597
L 0.1597
-0.18% 1h
+1.17% 1d
ACoconut (AC)
-41.48
0.164
H 0.164
L 0.1567
-1.62% 1h
+4.82% 1d
Compound Augur
+6.50
0.2668
H 0.2668
L 0.2668
+0.90% 1h
+6.81% 1d
sXRP (SXRP)
-5.47
0.2374
H 0.2374
L 0.2369
-0.23% 1h
+0.28% 1d
Baer Chain (BRC)
-5.73
0.3886
H 0.4158
L 0.3732
+0.35% 1h
+2.31% 1d
Dexter G (DXG)
+4.88
0.1202
H 0.1256
L 0.1202
-0.06% 1h
+2.34% 1d
Bankroll Vault
-4.96
0.1224
H 0.1224
L 0.1224
+1.74% 1h
+6.92% 1d
Definitex (DFX)
+12.75
0.1179
H 0.1182
L 0.1104
+5.52% 1h
+2.90% 1d
Tokens of Babel
-49.43
0.1438
H 0.1438
L 0.1364
+1.87% 1h
+2.40% 1d
ChainZ Arena (SOUL)
-33.76
0.1138
H 0.1156
L 0.0872395
+0.57% 1h
+4.51% 1d
PowerBalt (PWRB)
+11.19
0.2464
H 0.2464
L 0.2464
+17.70% 1h
+61.29% 1d
CSP DAO (NEBO)
+32.12
0.2813
H 0.2813
L 0.1942
+0.27% 1h
+9.21% 1d
ZCore Token (ZCRT)
+78.84
0.1922
H 0.1922
L 0.1922
-0.83% 1h
+13.06% 1d
nYFI (N0031)
+5.37
0.4064
H 0.4134
L 0.4064
-0.01% 1h
+0.70% 1d
SIMBA Storage Token
+0.01
0.1112
H 0.1112
L 0.1112
-0.03% 1h
+21.74% 1d
BAEPAY (BAEPAY)
0.00
0.1125
H 0.1125
L 0.1106
+1.32% 1h
+7.62% 1d
Bytus (BYTS)
+7.59
0.2038
H 0.2038
L 0.2038
+0.56% 1h
+5.71% 1d
Libera (LIB)
-0.12
0.2468
H 0.2468
L 0.2468
+0.99% 1h
+6.00% 1d
iCherry Finance
-56.48
0.1141
H 0.1141
L 0.0970471
+17.52% 1h
+13.94% 1d
Wrapped Conceal
-74.17
0.493
H 0.493
L 0.4714
-0.04% 1h
+4.22% 1d
QANplatform (QARK)
-6.71
0.3012
H 0.3012
L 0.2546
+16.63% 1h
+6.83% 1d
Maki Finance (MAKI)
+13.74
0.1844
H 0.1844
L 0.1844
-0.52% 1h
+1.84% 1d
GXT
+81.57
0.1433
H 0.1433
L 0.0639791
+121.31% 1h
+108.64% 1d
Axia Protocol (AXIA)
+2.37
0.2127
H 0.2128
L 0.2127
+0.01% 1h
+0.01% 1d
YFP
+1.77
0.1295
H 0.1295
L 0.1295
+0.27% 1h
+6.31% 1d
OBIC (OBIC)
-74.15
0.1354
H 0.1354
L 0.1354
+0.16% 1h
+62.05% 1d
SherLOCK Security
-33.06
0.1387
H 0.1387
L 0.1387
+1.71% 1h
+10.06% 1d
AML Bitcoin (ABTC)
-15.96
0.4353
H 0.4469
L 0.4269
+0.08% 1h
+3.89% 1d
Jointer (JNTR)
-17.75
0.4227
H 0.4239
L 0.422
+0.07% 1h
+3.07% 1d
CK USD (CKUSD)
-2.33
0.2153
H 0.2153
L 0.2128
+0.52% 1h
+0.67% 1d
VENJOCOIN (VJC)
+151.26
0.1193
H 0.1193
L 0.1193
+0.06% 1h
+6.75% 1d
bitCEO (BCEO)
+4.74
0.1857
H 0.1857
L 0.1857
+0.27% 1h
+0.93% 1d
MLGC
-26.29
0.1742
H 0.1742
L 0.1742
+0.16% 1h
+1.98% 1d
Kratscoin (KTC)
+10.89
0.1278
H 0.1278
L 0.1278
+0.36% 1h
+5.95% 1d
Bankroll Network
-2.07
0.3242
H 0.3242
L 0.2546
+31.67% 1h
+15.24% 1d
Tradeplus (TDPS)
+7.54
0.3556
H 0.3556
L 0.3556
+0.20% 1h
+0.34% 1d
Jack Token (JACK)
+1.87
0.1396
H 0.1396
L 0.1396
-1.50% 1h
+3.70% 1d
sADA (SADA)
+37.19
0.1407
H 0.1407
L 0.1407
-0.02% 1h
+33.17% 1d
VAIP
+0.39
0.2324
H 0.2324
L 0.2324
+0.31% 1h
+0.88% 1d
Bone (BONE)
-4.34
0.4807
H 0.4816
L 0.4582
-0.02% 1h
+4.92% 1d
SableAssent (SAC1)
+1.74
0.2288
H 0.2288
L 0.2251
+0.92% 1h
+1.06% 1d
888tron (888)
-6.63
0.2361
H 0.2361
L 0.2361
+6.35% 1h
+4.56% 1d
UNI COIN (UNI)
-0.16
0.4981
H 0.4993
L 0.4977
+0.01% 1h
+0.03% 1d
Populous XBRL Token
+1.44
0.1395
H 0.1395
L 0.1349
+0.05% 1h
+2.91% 1d
BHEX Token (BHT)
-1.42
0.1697
H 0.1764
L 0.1677
-0.08% 1h
+0.88% 1d
Evan (EVAN)
+4.42
0.1154
H 0.1154
L 0.1154
+0.51% 1h
+3.05% 1d
Bityuan (BTY)
-0.43
0.251
H 0.251
L 0.251
0.00% 1h
+0.04% 1d
Blaze Network (BLZN)
-48.24
0.1609
H 0.1609
L 0.1609
-0.06% 1h
+6.53% 1d
Afri Union Coin
+12.76
0.4501
H 0.4501
L 0.4501
+0.67% 1h
+1.43% 1d
COVIR.IO (CVR)
+5.78
0.1795
H 0.1795
L 0.1795
+0.42% 1h
+2.10% 1d
NFT (NFT)
+9.39
0.1282
H 0.1282
L 0.1282
+0.51% 1h
+4.93% 1d
Shrimp Finance
-3.80
0.2264
H 0.2264
L 0.2264
+0.93% 1h
+1.02% 1d
YUGE (TRUMP)
+9.39
0.1145
H 0.1145
L 0.1145
+0.51% 1h
+4.93% 1d
DApp Evolution
+53.72
0.1371
H 0.1371
L 0.1371
-0.36% 1h
+39.44% 1d
Frens Community
+14.64
0.4027
H 0.4027
L 0.4027
-0.60% 1h
+1.76% 1d
Payou Finance (PAYOU)
-1.91
0.3264
H 0.3264
L 0.3264
+2.24% 1h
+7.70% 1d
DRUGS (DRUGS)
-23.35
0.1032
H 0.1222
L 0.1032
-0.25% 1h
+13.68% 1d
BitherCash (BICAS)
-66.59
0.1668
H 0.1668
L 0.1668
-0.65% 1h
+0.56% 1d
Walnut.finance
+7.72
0.2148
H 0.2148
L 0.2148
+1.21% 1h
+5.02% 1d
Finswap (FNSP)
+14.09
0.1097
H 0.1097
L 0.1097
-0.05% 1h
+1.83% 1d
tomatos.finance
+0.01
0.2554
H 0.2554
L 0.2554
+0.03% 1h
+0.05% 1d
Soda Token (SODA)
-33.67
0.3502
H 0.3502
L 0.3502
+0.14% 1h
+0.08% 1d
BitTiger (BTTR)
-0.04
0.3702
H 0.3702
L 0.3702
+0.01% 1h
+0.06% 1d
Jewel (JWL)
-0.17
0.2959
H 0.2959
L 0.2848
0.00% 1h
+3.78% 1d
Bitget DeFi Token
0.00
0.2306
H 0.2306
L 0.2306
-0.02% 1h
+7.60% 1d
LockTrip (LOC)
+5.89
0.3389
H 0.3389
L 0.242
+0.03% 1h
+40.08% 1d
CargoX (CXO)
-7.00
0.1452
H 0.1452
L 0.1452
-0.99% 1h
+2.64% 1d
Ecoreal Estate
+2.29
0.1427
H 0.1427
L 0.1421
+0.03% 1h
+0.17% 1d
Monero Classic
+0.42
0.2822
H 0.2822
L 0.2822
-0.04% 1h
+3.84% 1d
Super Bitcoin (SBTC)
-14.41
0.3618
H 0.3618
L 0.3616
+0.09% 1h
+0.91% 1d
Lien (LIEN)
-2.28
0.2997
H 0.3
L 0.2988
+0.04% 1h
+0.11% 1d
Shuffle Monster
0.00
0.1725
H 0.1725
L 0.1725
+0.04% 1h
+4.65% 1d
GXChain (GXS)
+3.97
0.4402
H 0.4613
L 0.4303
0.00% 1h
+2.33% 1d
Tether CNH (CNHT)
+0.19
0.1398
H 0.1398
L 0.1398
-0.03% 1h
0.00% 1d
PROOF (PF)
+11.01
0.1101
H 0.1101
L 0.1101
0.00% 1h
+3.17% 1d
Hxro (HXRO)
-1.47
0.1287
H 0.1287
L 0.127
+0.05% 1h
+1.57% 1d
BOMB (BOMB)
+16.38
0.2195
H 0.2195
L 0.2195
+0.32% 1h
+6.50% 1d
e-Gulden (EFL)
+8.62
0.4123
H 0.4123
L 0.4123
+0.38% 1h
+1.03% 1d
SmartCredit Token
-7.55
0.4671
H 0.4671
L 0.4628
+0.35% 1h
+0.17% 1d
Rubycoin (RBY)
-4.75
0.3766
H 0.3843
L 0.3546
-0.10% 1h
+4.95% 1d
EurocoinToken (ECTE)
+7.24
0.1004
H 0.1031
L 0.0949963
0.00% 1h
+0.82% 1d
Emercoin (EMC)
+315.64
0.2841
H 0.2841
L 0.2841
-0.21% 1h
+306.54% 1d
Shardus (ULT)
-4.98
0.1511
H 0.1511
L 0.1511
+0.01% 1h
+2.16% 1d
Clams (CLAM)
-7.63
0.1731
H 0.1731
L 0.0927391
+86.05% 1h
+86.40% 1d
Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
Bitcoin God (GOD)
+2.96
0.4819
H 0.4819
L 0.4819
-0.22% 1h
+0.29% 1d
Rotharium (RTH)
+2.00
0.452
H 0.452
L 0.452
0.00% 1h
0.00% 1d
Edge (DADI)
+6.02
0.1181
H 0.1181
L 0.1181
0.00% 1h
0.00% 1d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 1d
Amoveo (VEO)
-5.72
0.2885
H 0.2958
L 0.2885
-0.09% 1h
+1.21% 1d
Bitcoin Rhodium
-3.49
0.4493
H 0.4503
L 0.4467
+0.16% 1h
+0.72% 1d
BTU Protocol (BTU)
-0.03
0.2189
H 0.2189
L 0.2189
0.00% 1h
+0.02% 1d
WiseBlockchain
-0.09
0.4499
H 0.4499
L 0.4499
0.00% 1h
+0.02% 1d
YOUengine (YOUC)
-0.04
0.2831
H 0.2832
L 0.2831
-0.01% 1h
+0.04% 1d
FinexboxToken (FNB)
-35.23
0.2083
H 0.209
L 0.2057
-0.04% 1h
+0.53% 1d
ODUWA (OWC)
-11.61
0.2301
H 0.2301
L 0.2299
0.00% 1h
0.00% 1d
Woodcoin (LOG)
-4.60
0.1176
H 0.1177
L 0.1175
0.00% 1h
+0.17% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
iEthereum (IETH)
+780.91
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+921.60% 1d
STABLE ASSET (STA)
-7.76
0.2545
H 0.2545
L 0.2464
+0.03% 1h
+2.39% 1d
Bata (BTA)
+3.51
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+2.95% 1d
TransferCoin (TX)
-2.98
0.1018
H 0.1021
L 0.1018
-0.06% 1h
+0.14% 1d
Cofinex Coin (CNX)
+2.61
0.2977
H 0.2977
L 0.2926
+1.70% 1h
+0.89% 1d
Counos X (CCXX)
-4.69
0.1366
H 0.1366
L 0.1366
-0.16% 1h
+3.17% 1d
BKEX Token (BKK)
-0.02
0.1004
H 0.1004
L 0.1004
0.00% 1h
0.00% 1d
ADAUP (ADAUP)
-0.04
0.1039
H 0.1039
L 0.1039
0.00% 1h
0.00% 1d
Envion (EVN)
+9.82
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+4.72% 1d
SXDT
+180.12
0.1165
H 0.1165
L 0.1165
-0.53% 1h
+21.44% 1d
Ethereum Lightning
-0.90
0.1273
H 0.1273
L 0.1273
0.00% 1h
0.00% 1d
UENC
-18.20
0.1424
H 0.1424
L 0.1424
+2.45% 1h
+0.21% 1d
ZB Token (ZB)
0.00
0.1535
H 0.1535
L 0.1535
0.00% 1h
0.00% 1d
Bit-Z Token (BZ)
+0.09
0.1601
H 0.1601
L 0.1601
0.00% 1h
+0.09% 1d
Aragon Court (ANJ)
-1.39
0.1722
H 0.1722
L 0.1722
0.00% 1h
0.00% 1d
SXPUP (SXPUP)
0.00
0.1743
H 0.1743
L 0.1743
0.00% 1h
0.00% 1d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1h
0.00% 1d
Bloomzed Token
+22.51
0.1875
H 0.1875
L 0.1875
0.00% 1h
0.00% 1d
GlitzKoin (GTN)
0.00
0.2828
H 0.2828
L 0.2828
0.00% 1h
0.00% 1d
DEC
+9.44
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+5.17% 1d
Gosama (GOS)
0.00
0.347
H 0.347
L 0.347
0.00% 1h
0.00% 1d
FEX Token (FEX)
-4.90
0.3773
H 0.3773
L 0.3773
+0.23% 1h
+8.19% 1d
Fortem Capital
+1.08
0.4397
H 0.4397
L 0.4397
0.00% 1h
0.00% 1d
LTCUP (LTCUP)
0.00
0.4803
H 0.4803
L 0.4803
0.00% 1h
0.00% 1d
MimbleWimbleCoin
+28.81
0.4892
H 5.1456
L 0.4892
0.00% 1h
0.00% 1d
Crypto TOP200 - 11.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200
Currencies.ru 11.06.2024 09:14 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru